11384 中車法興五九購Ａ (認購證)
按盤價 
0.395 -0.025 (-5.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.420 | 4.900 | 0 | 69.476 | ||||
| 12/11/2024 | 0.420 | 4.820 | 0 | 76.150 | ||||
| 11/11/2024 | 0.430 | 5.000 | 5,000 | 65.684 | 5,000 | 0.430 | ||
| 08/11/2024 | 0.470 | 5.170 | 0 | 70.666 | ||||
| 07/11/2024 | 0.470 | 5.300 | 0 | 57.864 | ||||
| 06/11/2024 | 0.470 | 5.290 | 0 | 58.825 | ||||
| 05/11/2024 | 0.450 | 5.190 | 0 | 57.730 | ||||
| 04/11/2024 | 0.450 | 5.110 | 0 | 65.419 | ||||
| 01/11/2024 | 0.450 | 5.100 | 0 | 65.959 | ||||
| 31/10/2024 | 0.450 | 5.040 | 0 | 71.075 | ||||
| 30/10/2024 | 0.455 | 5.070 | 0 | 70.859 | ||||
| 29/10/2024 | 0.465 | 5.210 | 0 | 63.308 | ||||
| 28/10/2024 | 0.465 | 5.230 | 0 | 61.257 | ||||
| 25/10/2024 | 0.465 | 5.160 | 0 | 67.413 | ||||
| 24/10/2024 | 0.470 | 5.220 | 0 | 64.430 | ||||
| 23/10/2024 | 0.470 | 5.290 | 0 | 57.424 | ||||
| 22/10/2024 | 0.465 | 5.270 | 0 | 56.415 | ||||
| 21/10/2024 | 0.465 | 5.240 | 0 | 59.389 | ||||
| 18/10/2024 | 0.460 | 5.230 | 5,000 | 57.243 | 5,000 | 0.450 | ||
| 17/10/2024 | 0.435 | 4.990 | 0 | 66.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
