10439 超微法興五六購Ａ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.053 | 140,000 | 7,135,000 | 7.135 | 140,000 | 0.054 | |||
| 06/01/2025 | 0.050 | 415,000 | 7,275,000 | 7.275 | 400,000 | 0.048 | 15,000 | 0.050 | |
| 03/01/2025 | 0.038 | 2,005,000 | 7,660,000 | 7.660 | 2,000,000 | 0.038 | 5,000 | 0.039 | |
| 02/01/2025 | 0.041 | 725,000 | 9,655,000 | 9.655 | 25,000 | 0.040 | 700,000 | 0.041 | |
| 31/12/2024 | 0.043 | 200,000 | 8,980,000 | 8.980 | 200,000 | 0.043 | |||
| 30/12/2024 | 0.049 | 2,000,000 | 8,780,000 | 8.780 | 2,000,000 | 0.051 | |||
| 27/12/2024 | 0.048 | 25,000 | 6,780,000 | 6.780 | 25,000 | 0.048 | |||
| 24/12/2024 | 0.051 | 60,000 | 6,805,000 | 6.805 | 45,000 | 0.051 | 15,000 | 0.052 | |
| 23/12/2024 | 0.048 | 55,000 | 6,835,000 | 6.835 | 55,000 | 0.049 | |||
| 20/12/2024 | 0.040 | 7,980,000 | 6,780,000 | 6.780 | 7,980,000 | 0.038 | |||
| 19/12/2024 | 0.044 | 1,360,000 | 14,760,000 | 14.760 | 560,000 | 0.044 | 800,000 | 0.045 | |
| 18/12/2024 | 0.052 | 960,000 | 14,520,000 | 14.520 | 5,000 | 0.050 | 955,000 | 0.051 | |
| 17/12/2024 | 0.055 | 2,380,000 | 13,570,000 | 13.570 | 360,000 | 0.054 | 2,015,000 | 0.055 | |
| 16/12/2024 | 0.058 | 4,370,000 | 11,915,000 | 11.915 | 365,000 | 0.057 | 4,005,000 | 0.058 | |
| 13/12/2024 | 0.068 | 4,000,000 | 8,275,000 | 8.275 | 4,000,000 | 0.068 | |||
| 12/12/2024 | 0.066 | 610,000 | 4,275,000 | 4.275 | 200,000 | 0.065 | 410,000 | 0.066 | |
| 11/12/2024 | 0.061 | 600,000 | 4,065,000 | 4.065 | 450,000 | 0.060 | 25,000 | 0.061 | |
| 10/12/2024 | 0.067 | 2,770,000 | 4,490,000 | 4.490 | 1,870,000 | 0.066 | 640,000 | 0.067 | |
| 09/12/2024 | 0.091 | 495,000 | 5,720,000 | 5.720 | 155,000 | 0.090 | 300,000 | 0.091 | |
| 06/12/2024 | 0.099 | 1,170,000 | 5,575,000 | 5.575 | 470,000 | 0.098 | 500,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
