10439 超微法興五六購Ａ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.053 | 140,000 | 140,000 | 0.054 | ||||
| 06/01/2025 | 0.050 | 415,000 | 400,000 | 0.048 | 15,000 | 0.050 | ||
| 03/01/2025 | 0.038 | 2,005,000 | 2,000,000 | 0.038 | 5,000 | 0.039 | ||
| 02/01/2025 | 0.041 | 725,000 | 25,000 | 0.040 | 700,000 | 0.041 | ||
| 31/12/2024 | 0.043 | 200,000 | 200,000 | 0.043 | ||||
| 30/12/2024 | 0.049 | 2,000,000 | 2,000,000 | 0.051 | ||||
| 27/12/2024 | 0.048 | 25,000 | 25,000 | 0.048 | ||||
| 24/12/2024 | 0.051 | 60,000 | 45,000 | 0.051 | 15,000 | 0.052 | ||
| 23/12/2024 | 0.048 | 55,000 | 55,000 | 0.049 | ||||
| 20/12/2024 | 0.040 | 7,980,000 | 7,980,000 | 0.038 | ||||
| 19/12/2024 | 0.044 | 1,360,000 | 560,000 | 0.044 | 800,000 | 0.045 | ||
| 18/12/2024 | 0.052 | 960,000 | 5,000 | 0.050 | 955,000 | 0.051 | ||
| 17/12/2024 | 0.055 | 2,380,000 | 360,000 | 0.054 | 2,015,000 | 0.055 | ||
| 16/12/2024 | 0.058 | 4,370,000 | 365,000 | 0.057 | 4,005,000 | 0.058 | ||
| 13/12/2024 | 0.068 | 4,000,000 | 4,000,000 | 0.068 | ||||
| 12/12/2024 | 0.066 | 610,000 | 200,000 | 0.065 | 410,000 | 0.066 | ||
| 11/12/2024 | 0.061 | 600,000 | 450,000 | 0.060 | 25,000 | 0.061 | ||
| 10/12/2024 | 0.067 | 2,770,000 | 1,870,000 | 0.066 | 640,000 | 0.067 | ||
| 09/12/2024 | 0.091 | 495,000 | 155,000 | 0.090 | 300,000 | 0.091 | ||
| 06/12/2024 | 0.099 | 1,170,000 | 470,000 | 0.098 | 500,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
