10376 納指法巴五三沽Ａ (認沽證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.017 | 40,000 | 11,900,000 | 11.900 | 40,000 | 0.017 | |||
| 06/01/2025 | 0.019 | 70,000 | 11,940,000 | 11.940 | 70,000 | 0.019 | |||
| 03/01/2025 | 0.024 | 300,000 | 12,010,000 | 12.010 | 230,000 | 0.023 | 70,000 | 0.024 | |
| 02/01/2025 | 0.023 | 200,000 | 12,170,000 | 12.170 | 200,000 | 0.024 | |||
| 31/12/2024 | 0.024 | 0 | 11,970,000 | 11.970 | |||||
| 30/12/2024 | 0.023 | 0 | 11,970,000 | 11.970 | |||||
| 27/12/2024 | 0.021 | 50,000 | 11,970,000 | 11.970 | 50,000 | 0.021 | |||
| 24/12/2024 | 0.025 | 340,000 | 12,020,000 | 12.020 | 260,000 | 0.024 | 40,000 | 0.025 | |
| 23/12/2024 | 0.031 | 130,000 | 12,240,000 | 12.240 | 100,000 | 0.031 | 30,000 | 0.031 | |
| 20/12/2024 | 0.043 | 300,000 | 12,310,000 | 12.310 | 300,000 | 0.043 | |||
| 19/12/2024 | 0.036 | 150,000 | 12,010,000 | 12.010 | 150,000 | 0.037 | |||
| 18/12/2024 | 0.024 | 100,000 | 11,860,000 | 11.860 | 100,000 | 0.024 | |||
| 17/12/2024 | 0.022 | 100,000 | 11,760,000 | 11.760 | 100,000 | 0.021 | |||
| 16/12/2024 | 0.023 | 0 | 11,860,000 | 11.860 | |||||
| 13/12/2024 | 0.023 | 830,000 | 11,860,000 | 11.860 | 600,000 | 0.023 | 230,000 | 0.023 | |
| 12/12/2024 | 0.022 | 200,000 | 12,230,000 | 12.230 | 200,000 | 0.022 | |||
| 11/12/2024 | 0.027 | 600,000 | 12,430,000 | 12.430 | 600,000 | 0.027 | |||
| 10/12/2024 | 0.025 | 300,000 | 11,830,000 | 11.830 | 300,000 | 0.025 | |||
| 09/12/2024 | 0.024 | 0 | 12,130,000 | 12.130 | |||||
| 06/12/2024 | 0.025 | 270,000 | 12,130,000 | 12.130 | 70,000 | 0.025 | 200,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
