| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.017 | 4.410 | 0 | 119.517 | ||||
| 06/07/2026 | 0.017 | 4.490 | 0 | 116.203 | ||||
| 03/07/2026 | 0.017 | 4.680 | 15,000 | 108.224 | ||||
| 02/07/2026 | 0.017 | 4.290 | 3,000 | 118.704 | ||||
| 30/06/2026 | 0.017 | 4.080 | 81,000 | 123.447 | ||||
| 29/06/2026 | 0.017 | 4.140 | 69,000 | 120.737 | ||||
| 26/06/2026 | 0.017 | 3.610 | 0 | 135.415 | ||||
| 25/06/2026 | 0.017 | 3.860 | 0 | 126.201 | ||||
| 24/06/2026 | 0.017 | 4.020 | 3,000 | 120.386 | ||||
| 23/06/2026 | 0.016 | 3.960 | 0 | 119.861 | ||||
| 22/06/2026 | 0.016 | 4.150 | 0 | 113.478 | ||||
| 18/06/2026 | 0.016 | 4.230 | 0 | 108.480 | ||||
| 17/06/2026 | 0.016 | 4.380 | 3,000 | 103.786 | ||||
| 16/06/2026 | 0.014 | 4.510 | 0 | 96.997 | ||||
| 15/06/2026 | 0.014 | 4.650 | 6,000 | 93.005 | ||||
| 12/06/2026 | 0.012 | 4.700 | 1,083,000 | 87.395 | ||||
| 11/06/2026 | 0.010 | 4.590 | 0 | 86.256 | ||||
| 10/06/2026 | 0.010 | 4.740 | 0 | 82.470 | ||||
| 09/06/2026 | 0.010 | 4.860 | 0 | 79.471 | ||||
| 08/06/2026 | 0.010 | 5.050 | 222,000 | 75.136 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF