18323 平安瑞銀五六購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.020 | 35.400 | 700,000 | 39.359 | ||||
| 27/06/2024 | 0.021 | 35.950 | 1,025,000 | 38.775 | 1,025,000 | 0.021 | ||
| 26/06/2024 | 0.024 | 36.800 | 0 | 38.651 | ||||
| 25/06/2024 | 0.026 | 37.100 | 1,225,000 | 39.054 | 1,225,000 | 0.027 | ||
| 24/06/2024 | 0.025 | 36.700 | 250,000 | 39.291 | 250,000 | 0.022 | ||
| 21/06/2024 | 0.024 | 36.800 | 600,000 | 38.376 | 600,000 | 0.024 | ||
| 20/06/2024 | 0.027 | 37.400 | 800,000 | 38.626 | 400,000 | 0.026 | 400,000 | 0.027 |
| 19/06/2024 | 0.028 | 37.500 | 975,000 | 38.847 | 400,000 | 0.026 | 575,000 | 0.027 |
| 18/06/2024 | 0.023 | 36.100 | 1,700,000 | 39.054 | 1,700,000 | 0.023 | ||
| 17/06/2024 | 0.023 | 36.300 | 750,000 | 38.591 | 750,000 | 0.022 | ||
| 14/06/2024 | 0.025 | 36.450 | 0 | 39.159 | ||||
| 13/06/2024 | 0.025 | 36.500 | 400,000 | 38.996 | 400,000 | 0.025 | ||
| 12/06/2024 | 0.025 | 36.650 | 475,000 | 38.633 | 475,000 | 0.026 | ||
| 11/06/2024 | 0.028 | 37.450 | 1,900,000 | 38.471 | 1,900,000 | 0.028 | ||
| 07/06/2024 | 0.031 | 38.100 | 1,550,000 | 41.719 | 1,525,000 | 0.035 | ||
| 06/06/2024 | 0.038 | 38.934 | 0 | 39.608 | ||||
| 05/06/2024 | 0.038 | 39.334 | 1,400,000 | 38.712 | 200,000 | 0.041 | 1,050,000 | 0.039 |
| 04/06/2024 | 0.039 | 39.184 | 150,000 | 39.323 | 150,000 | 0.039 | ||
| 03/06/2024 | 0.039 | 38.734 | 1,075,000 | 40.206 | 775,000 | 0.040 | ||
| 31/05/2024 | 0.036 | 37.934 | 250,000 | 40.441 | 250,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
