18323 平安瑞銀五六購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.020 | 35.400 | 700,000 | ||||||
| 27/06/2024 | 0.021 | 35.950 | 1,025,000 | 137,950,000 | 91.970 | 1,025,000 | 0.021 | ||
| 26/06/2024 | 0.024 | 36.800 | 0 | 136,925,000 | 91.280 | ||||
| 25/06/2024 | 0.026 | 37.100 | 1,225,000 | 136,925,000 | 91.280 | 1,225,000 | 0.027 | ||
| 24/06/2024 | 0.025 | 36.700 | 250,000 | 135,700,000 | 90.470 | 250,000 | 0.022 | ||
| 21/06/2024 | 0.024 | 36.800 | 600,000 | 135,450,000 | 90.300 | 600,000 | 0.024 | ||
| 20/06/2024 | 0.027 | 37.400 | 800,000 | 134,850,000 | 89.900 | 400,000 | 0.026 | 400,000 | 0.027 |
| 19/06/2024 | 0.028 | 37.500 | 975,000 | 134,850,000 | 89.900 | 400,000 | 0.026 | 575,000 | 0.027 |
| 18/06/2024 | 0.023 | 36.100 | 1,700,000 | 134,675,000 | 89.780 | 1,700,000 | 0.023 | ||
| 17/06/2024 | 0.023 | 36.300 | 750,000 | 132,975,000 | 88.650 | 750,000 | 0.022 | ||
| 14/06/2024 | 0.025 | 36.450 | 0 | 132,225,000 | 88.150 | ||||
| 13/06/2024 | 0.025 | 36.500 | 400,000 | 132,225,000 | 88.150 | 400,000 | 0.025 | ||
| 12/06/2024 | 0.025 | 36.650 | 475,000 | 131,825,000 | 87.880 | 475,000 | 0.026 | ||
| 11/06/2024 | 0.028 | 37.450 | 1,900,000 | 131,350,000 | 87.570 | 1,900,000 | 0.028 | ||
| 07/06/2024 | 0.031 | 38.100 | 1,550,000 | 129,450,000 | 86.300 | 1,525,000 | 0.035 | ||
| 06/06/2024 | 0.038 | 38.934 | 0 | 127,925,000 | 85.280 | ||||
| 05/06/2024 | 0.038 | 39.334 | 1,400,000 | 127,925,000 | 85.280 | 200,000 | 0.041 | 1,050,000 | 0.039 |
| 04/06/2024 | 0.039 | 39.184 | 150,000 | 127,075,000 | 84.720 | 150,000 | 0.039 | ||
| 03/06/2024 | 0.039 | 38.734 | 1,075,000 | 127,225,000 | 84.820 | 775,000 | 0.040 | ||
| 31/05/2024 | 0.036 | 37.934 | 250,000 | 126,450,000 | 84.300 | 250,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
