12981 騰訊花旗五乙購Ａ (認購證)
按盤價 
0.137 +0.003 (+2.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.137 | 420.000 | 1,000,000 | 31.633 | ||||
| 23/12/2024 | 0.134 | 420.200 | 80,000 | 30.516 | 80,000 | 0.132 | ||
| 20/12/2024 | 0.147 | 426.400 | 1,000,000 | 31.871 | 1,000,000 | 0.147 | ||
| 19/12/2024 | 0.133 | 415.200 | 100,000 | 32.083 | 100,000 | 0.133 | ||
| 18/12/2024 | 0.118 | 406.000 | 0 | 30.956 | ||||
| 17/12/2024 | 0.118 | 402.600 | 0 | 32.171 | ||||
| 16/12/2024 | 0.118 | 405.600 | 30,000 | 30.930 | 30,000 | 0.118 | ||
| 13/12/2024 | 0.126 | 409.800 | 0 | 31.641 | ||||
| 12/12/2024 | 0.130 | 415.600 | 0 | 30.485 | ||||
| 11/12/2024 | 0.127 | 409.800 | 0 | 31.849 | ||||
| 10/12/2024 | 0.130 | 411.200 | 0 | 32.183 | ||||
| 09/12/2024 | 0.137 | 418.800 | 1,030,000 | 31.219 | 515,000 | 0.121 | 515,000 | 0.121 |
| 06/12/2024 | 0.129 | 412.600 | 2,000,000 | 31.077 | 700,000 | 0.126 | 1,100,000 | 0.120 |
| 05/12/2024 | 0.118 | 405.200 | 1,100,000 | 30.501 | 550,000 | 0.117 | 550,000 | 0.117 |
| 04/12/2024 | 0.116 | 403.200 | 1,550,000 | 30.598 | 775,000 | 0.116 | 775,000 | 0.116 |
| 03/12/2024 | 0.117 | 404.400 | 3,400,000 | 30.330 | 1,600,000 | 0.111 | 1,800,000 | 0.113 |
| 02/12/2024 | 0.113 | 399.800 | 2,150,000 | 30.794 | 1,070,000 | 0.115 | 1,075,000 | 0.115 |
| 29/11/2024 | 0.113 | 398.000 | 600,000 | 31.322 | 600,000 | 0.113 | ||
| 28/11/2024 | 0.116 | 400.000 | 5,500,000 | 31.453 | 2,750,000 | 0.118 | 2,750,000 | 0.119 |
| 27/11/2024 | 0.119 | 402.800 | 45,000 | 31.268 | 45,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
