12981 騰訊花旗五乙購Ａ (認購證)
按盤價 
0.248 -0.012 (-4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.260 | 512.000 | 1,005,000 | 6,755,000 | 3.380 | ||||
| 11/03/2025 | 0.280 | 517.500 | 60,000 | 6,755,000 | 3.380 | ||||
| 10/03/2025 | 0.275 | 516.500 | 70,000 | 6,755,000 | 3.380 | ||||
| 07/03/2025 | 0.305 | 533.500 | 840,000 | 6,755,000 | 3.380 | ||||
| 06/03/2025 | 0.315 | 544.000 | 165,000 | 6,755,000 | 3.380 | ||||
| 05/03/2025 | 0.255 | 505.500 | 1,090,000 | 6,755,000 | 3.380 | 140,000 | 0.255 | ||
| 04/03/2025 | 0.231 | 491.000 | 1,035,000 | 6,895,000 | 3.450 | 70,000 | 0.208 | ||
| 03/03/2025 | 0.218 | 483.200 | 345,000 | 6,965,000 | 3.480 | ||||
| 28/02/2025 | 0.211 | 478.600 | 1,075,000 | 6,965,000 | 3.480 | 50,000 | 0.231 | 480,000 | 0.213 |
| 27/02/2025 | 0.240 | 495.400 | 785,000 | 6,535,000 | 3.270 | 560,000 | 0.239 | ||
| 26/02/2025 | 0.250 | 501.500 | 1,470,000 | 7,095,000 | 3.550 | 675,000 | 0.250 | ||
| 25/02/2025 | 0.225 | 484.800 | 515,000 | 7,770,000 | 3.890 | 300,000 | 0.228 | ||
| 24/02/2025 | 0.250 | 497.200 | 1,160,000 | 7,470,000 | 3.740 | 5,000 | 0.255 | ||
| 21/02/2025 | 0.280 | 517.000 | 1,825,000 | 7,465,000 | 3.730 | 25,000 | 0.266 | ||
| 20/02/2025 | 0.227 | 486.800 | 340,000 | 7,440,000 | 3.720 | 145,000 | 0.224 | 20,000 | 0.229 |
| 19/02/2025 | 0.242 | 497.800 | 3,030,000 | 7,565,000 | 3.780 | 360,000 | 0.240 | 500,000 | 0.255 |
| 18/02/2025 | 0.255 | 503.500 | 495,000 | 7,425,000 | 3.710 | ||||
| 17/02/2025 | 0.242 | 493.600 | 1,170,000 | 7,425,000 | 3.710 | 5,000 | 0.240 | ||
| 14/02/2025 | 0.206 | 474.800 | 980,000 | 7,420,000 | 3.710 | 200,000 | 0.195 | 290,000 | 0.200 |
| 13/02/2025 | 0.148 | 442.000 | 2,265,000 | 7,330,000 | 3.670 | 1,580,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
