66662 百度摩通七十熊B (R 熊證)
即時 按盤價 跌0.036 -0.012 (-25.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54274百度法興六甲牛B0.095+0.012+14.458%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.480+0.065+15.663%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.118+0.012+11.321%87.50090.00030/12/2026
54798百度摩通七一牛A0.088+0.013+17.333%102.500105.00008/01/2027
54866百度法興六甲牛C0.087+0.012+16.000%103.000105.00010/11/2026
54868百度法興六甲牛D0.106+0.013+13.978%93.50095.50018/11/2026
54969百度匯豐六八牛A0.480+0.060+14.286%98.000100.00003/08/2026
55042百度法興六乙牛A0.117+0.013+12.500%88.50090.50030/12/2026
55121百度摩通七二牛A0.110+0.011+11.111%91.50093.50012/02/2027
55182百度法巴六七牛D0.490+0.070+16.667%96.00098.00030/07/2026
55482百度匯豐六七牛B0.410+0.070+20.588%105.000107.00006/07/2026
56733百度瑞銀六乙牛F0.093+0.012+14.815%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.355+0.075+26.786%110.000112.00012/06/2026
56775百度摩通六五牛A0.375+0.060+19.048%108.000110.00008/05/2026
56934百度摩通六六牛C0.470+0.060+14.634%98.000100.00012/06/2026
57220百度摩通七三牛B0.080+0.014+21.212%107.000109.00012/03/2027
57344百度法興六乙牛B0.079+0.014+21.538%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.077+0.014+22.222%107.700109.70008/01/2027
59229百度法興六三牛F0.630+0.060+10.526%81.80083.80027/03/2026
59989百度法興六三牛E0.750+0.050+7.143%70.00072.00030/03/2026
60666百度匯豐六七牛D0.360+0.055+18.033%109.000111.00030/07/2026
60721百度摩通七三牛C0.099+0.013+15.116%97.50099.50012/03/2027
60844百度法興六四牛A0.680+0.050+7.937%76.80078.80029/04/2026
61395百度匯豐六四牛A0.620+0.060+10.714%82.00084.00030/04/2026
61865百度法巴六七牛I0.335+0.065+24.074%112.000114.00030/07/2026
61955百度匯豐七九牛A0.780+0.050+6.849%68.00070.00029/09/2027
62481百度匯豐六一牛B0.650+0.050+8.333%78.00080.00019/01/2026
64045百度法巴六七牛J0.225+0.068+43.312%123.000125.00031/07/2026
64061百度匯豐六七牛E0.295+0.064+27.706%116.000118.00020/07/2026
64228百度法興六乙牛C0.066+0.013+24.528%113.500115.50018/12/2026
64560百度摩通七三牛D0.058+0.012+26.087%117.500119.50012/03/2027
64563百度摩通七三牛E0.238+0.072+43.374%123.000125.00012/03/2027
64836百度法興七六牛A0.740+0.050+7.246%73.50075.50029/06/2027
64957百度法巴六七牛L0.154+0.071+85.542%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.810+0.060+8.000%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.650+0.060+10.169%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.720+0.050+7.463%74.00076.00030/12/2026
65058百度摩通六三牛A0.680+0.050+7.937%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.148+0.075+102.740%131.000133.00031/12/2026
65299百度摩通七一牛B0.036+0.013+56.522%128.000130.00008/01/2027
65568百度匯豐六八牛B0.221+0.069+45.395%124.000126.00010/08/2026
65833百度法興六乙牛D0.049+0.013+36.111%122.000124.00009/12/2026
65837百度法興六乙牛E0.035+0.012+52.174%128.000130.00008/12/2026
66201百度法巴六七牛E0.560+0.050+9.804%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.036+0.014+63.636%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.221+0.069+45.395%124.000126.00009/12/2026
66761百度匯豐六七牛F0.133+0.069+107.812%132.000134.00006/07/2026
67149百度摩通七三牛A0.124+0.012+10.714%85.00087.00012/03/2027
68125百度法興七一牛A0.137+0.012+9.600%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.420+0.065+18.310%103.000105.00015/06/2026
68603百度法巴六七牛F0.415+0.065+18.571%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53206百度瑞銀七乙熊E0.025-0.011-30.556%157.000155.00029/12/2027
53254百度法興七乙熊A0.026-0.010-27.778%157.000155.00030/12/2027
53670百度摩通七八熊A0.018-0.012-40.000%152.000150.00013/08/2027
65217百度瑞銀八乙熊A0.043-0.011-20.370%167.000165.00027/12/2028
65347百度摩通七十熊A0.050-0.012-19.355%170.000168.00015/10/2027
65572百度匯豐八七熊B0.178-0.056-23.932%162.000160.00017/07/2028
65678百度法興八乙熊D0.044-0.009-16.981%167.000165.00028/12/2028
66662百度摩通七十熊B0.036-0.012-25.000%162.000160.00015/10/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 14:04
  即時報價更新時間為 12/01/2026 14:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康