65833 百度法興六乙牛Ｄ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

大國博弈

etnet專輯

65833 百度法興六乙牛Ｄ (R 牛證)

按盤價

0.038 +0.004 (+11.765%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53225	百度摩通七二牛Ｅ	0.039	+0.007	+21.875%	123.500	125.500	12/02/2027
53752	百度摩利六乙牛Ｂ	0.033	+0.004	+13.793%	126.000	128.000	29/12/2026
53764	百度摩利六乙牛Ｃ	0.079	+0.025	+46.296%	133.000	135.000	30/12/2026
54274	百度法興六甲牛Ｂ	0.086	+0.003	+3.614%	98.500	101.000	16/11/2026
54786	百度瑞銀六六牛Ｂ	0.440	+0.020	+4.762%	97.500	100.000	16/06/2026
54788	百度瑞銀六乙牛Ｅ	0.109	+0.003	+2.830%	87.500	90.000	30/12/2026
54798	百度摩通七一牛Ａ	0.078	+0.003	+4.000%	102.500	105.000	08/01/2027
54866	百度法興六甲牛Ｃ	0.078	+0.004	+5.405%	103.000	105.000	10/11/2026
54868	百度法興六甲牛Ｄ	0.097	+0.004	+4.301%	93.500	95.500	18/11/2026
54969	百度匯豐六八牛Ａ	0.435	+0.020	+4.819%	98.000	100.000	03/08/2026
55042	百度法興六乙牛Ａ	0.107	+0.003	+2.885%	88.500	90.500	30/12/2026
55121	百度摩通七二牛Ａ	0.099	-0.001	-1.000%	91.500	93.500	12/02/2027
55182	百度法巴六七牛Ｄ	0.435	+0.010	+2.353%	96.000	98.000	30/07/2026
55482	百度匯豐六七牛Ｂ	0.365	+0.020	+5.797%	105.000	107.000	06/07/2026
55512	百度瑞銀六七牛Ｄ		0.000	0.000%	148.000	150.000	13/07/2026
56733	百度瑞銀六乙牛Ｆ	0.085	+0.004	+4.938%	99.500	101.500	30/12/2026
56736	百度瑞銀六六牛Ｄ	0.310	+0.030	+10.714%	110.000	112.000	12/06/2026
56775	百度摩通六五牛Ａ	0.325	+0.005	+1.562%	108.000	110.000	08/05/2026
56934	百度摩通六六牛Ｃ	0.420	+0.010	+2.439%	98.000	100.000	12/06/2026
57220	百度摩通七三牛Ｂ	0.069	0.000	0.000%	107.000	109.000	12/03/2027
57344	百度法興六乙牛Ｂ	0.069	+0.004	+6.154%	107.500	109.500	28/12/2026
57740	百度瑞銀七一牛Ａ	0.067	+0.003	+4.687%	107.700	109.700	08/01/2027
59207	百度法興六乙牛Ｇ	0.032	+0.003	+10.345%	125.000	127.000	30/12/2026
59229	百度法興六三牛Ｆ	0.580	0.000	0.000%	81.800	83.800	27/03/2026
59250	百度法興六乙牛Ｈ	0.017	+0.005	+41.667%	132.000	134.000	29/12/2026
59989	百度法興六三牛Ｅ	0.700	0.000	0.000%	70.000	72.000	30/03/2026
60058	百度摩通七二牛Ｇ	0.017	+0.005	+41.667%	133.000	135.000	12/02/2027
60666	百度匯豐六七牛Ｄ	0.315	+0.015	+5.000%	109.000	111.000	30/07/2026
60721	百度摩通七三牛Ｃ	0.090	+0.002	+2.273%	97.500	99.500	12/03/2027
60844	百度法興六四牛Ａ	0.630	0.000	0.000%	76.800	78.800	29/04/2026
61395	百度匯豐六四牛Ａ	0.580	+0.020	+3.571%	82.000	84.000	30/04/2026
61865	百度法巴六七牛Ｉ	0.285	+0.015	+5.556%	112.000	114.000	30/07/2026
61955	百度匯豐七九牛Ａ	0.730	+0.010	+1.389%	68.000	70.000	29/09/2027
64045	百度法巴六七牛Ｊ	0.176	+0.019	+12.102%	123.000	125.000	31/07/2026
64061	百度匯豐六七牛Ｅ	0.249	+0.020	+8.734%	116.000	118.000	20/07/2026
64228	百度法興六乙牛Ｃ	0.058	+0.006	+11.538%	113.500	115.500	18/12/2026
64560	百度摩通七三牛Ｄ	0.048	+0.004	+9.091%	117.500	119.500	12/03/2027
64563	百度摩通七三牛Ｅ	0.178	+0.022	+14.103%	123.000	125.000	12/03/2027
64836	百度法興七六牛Ａ	0.690	0.000	0.000%	73.500	75.500	29/06/2027
64957	百度法巴六七牛Ｌ	0.106	+0.022	+26.190%	130.000	132.000	31/07/2026
64983	百度瑞銀六乙牛Ａ	0.760	+0.010	+1.333%	66.000	68.000	30/12/2026
64984	百度瑞銀六乙牛Ｂ	0.610	+0.020	+3.390%	81.000	83.000	30/12/2026
64985	百度瑞銀六乙牛Ｃ	0.680	+0.020	+3.030%	74.000	76.000	30/12/2026
65058	百度摩通六三牛Ａ	0.650	0.000	0.000%	75.500	77.500	13/03/2026
65161	百度瑞銀六乙牛Ｇ	0.092	+0.025	+37.313%	131.000	133.000	31/12/2026
65299	百度摩通七一牛Ｂ	0.027	+0.005	+22.727%	128.000	130.000	08/01/2027
65568	百度匯豐六八牛Ｂ	0.171	+0.026	+17.931%	124.000	126.000	10/08/2026
65833	百度法興六乙牛Ｄ	0.039	+0.005	+14.706%	122.000	124.000	09/12/2026
65837	百度法興六乙牛Ｅ	0.026	+0.005	+23.810%	128.000	130.000	08/12/2026
66201	百度法巴六七牛Ｅ	0.510	0.000	0.000%	88.000	90.000	30/07/2026
66356	百度瑞銀六乙牛Ｈ	0.026	+0.006	+30.000%	128.000	130.000	07/12/2026
66510	百度瑞銀六乙牛Ｉ	0.165	+0.024	+17.021%	124.000	126.000	09/12/2026
66761	百度匯豐六七牛Ｆ	0.091	+0.025	+37.879%	132.000	134.000	06/07/2026
67149	百度摩通七三牛Ａ	0.113	+0.001	+0.893%	85.000	87.000	12/03/2027
68125	百度法興七一牛Ａ	0.127	+0.003	+2.419%	78.500	80.500	28/01/2027
68398	百度瑞銀六六牛Ｃ	0.385	+0.025	+6.944%	103.000	105.000	15/06/2026
68603	百度法巴六七牛Ｆ	0.355	+0.010	+2.899%	104.000	106.000	30/07/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
55130	百度摩利六乙熊Ｃ	0.184	0.000	0.000%	158.000	156.000	28/12/2026
55661	百度瑞銀八乙熊Ｃ	0.034	0.000	0.000%	157.000	155.000	18/12/2028
60653	百度法興八乙熊Ｅ	0.067	0.000	0.000%	177.000	175.000	27/12/2028
60847	百度匯豐八乙熊Ａ	0.057	-0.005	-8.065%	172.000	170.000	28/12/2028
61110	百度摩利八乙熊Ｂ		0.000	0.000%	187.000	185.000	29/12/2028
61113	百度摩利六乙熊Ａ	0.360	-0.015	-4.000%	176.000	174.000	30/12/2026
61263	百度瑞銀八乙熊Ｂ	0.070	+0.001	+1.449%	177.000	175.000	22/12/2028
61486	百度摩通七十熊Ｃ	0.078	-0.002	-2.500%	180.000	178.000	15/10/2027
61513	百度匯豐八乙熊Ｂ	0.075	-0.004	-5.063%	182.000	180.000	27/12/2028
62372	百度摩利六乙熊Ｂ	0.265	-0.015	-5.357%	166.500	164.500	29/12/2026
65217	百度瑞銀八乙熊Ａ	0.049	-0.001	-2.000%	167.000	165.000	27/12/2028
65347	百度摩通七十熊Ａ	0.060	-0.001	-1.639%	170.000	168.000	15/10/2027
65678	百度法興八乙熊Ｄ	0.048	-0.002	-4.000%	167.000	165.000	28/12/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 05/02/2026 14:13
	即時報價更新時間為 05/02/2026 14:29
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。