57187 阿里花旗七乙熊B (R 熊證)
即時 按盤價 升0.154 +0.032 (+26.230%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.180-0.039-17.808%77.50079.00018/07/2025
50200阿里瑞銀五七牛40.149-0.040-21.164%80.50082.00007/07/2025
50230阿里摩通五七牛V0.163-0.038-18.905%79.50081.00018/07/2025
50248阿里法巴五六牛C0.175-0.036-17.062%78.50080.00027/06/2025
50312阿里摩利五七牛C0.153-0.041-21.134%80.60082.00018/07/2025
50318阿里匯豐五七牛I0.126-0.044-25.882%82.50084.00023/07/2025
50321阿里匯豐五七牛J0.149-0.035-19.022%80.50082.00023/07/2025
50340阿里摩通五八牛F0.138-0.040-22.472%81.50083.00008/08/2025
50359阿里花旗五八牛A0.168-0.038-18.447%78.85080.35001/08/2025
50375阿里瑞銀五七牛50.130-0.040-23.529%82.50084.00029/07/2025
50422阿里法興五七牛E0.145-0.040-21.622%81.00082.50018/07/2025
50513阿里法興五六牛C0.122-0.040-24.691%83.30084.80027/06/2025
50546阿里瑞銀五七牛60.108-0.043-28.477%84.50086.00015/07/2025
50592阿里摩通五八牛G0.119-0.041-25.625%83.50085.00008/08/2025
50653阿里法巴五三牛A0.120-0.041-25.466%83.50085.00028/03/2025
50725阿里摩通五八牛H0.131-0.040-23.392%82.50084.00008/08/2025
50809阿里法巴五六牛D0.067-0.042-38.532%88.50090.00027/06/2025
50906阿里花旗五八牛B0.122-0.038-23.750%83.50085.00001/08/2025
50950阿里法興五六牛D0.087-0.041-32.031%86.50088.00026/06/2025
50969阿里匯豐五六牛E0.062-0.042-40.385%88.50090.00027/06/2025
50975阿里匯豐五六牛F0.097-0.041-29.710%85.50087.00027/06/2025
50987阿里瑞銀五七牛70.064-0.043-40.187%88.50090.00024/07/2025
51013阿里瑞銀五七牛80.088-0.041-31.783%86.50088.00028/07/2025
51046阿里摩通五九牛A0.108-0.042-28.000%84.50086.00012/09/2025
51047阿里摩通五九牛B0.054-0.041-43.158%89.50091.00012/09/2025
51111阿里摩利五七牛D0.102-0.042-29.167%85.10086.50017/07/2025
51218阿里瑞銀五七牛90.121-0.039-24.375%83.50085.00014/07/2025
51264阿里摩通五九牛C0.077-0.042-35.294%87.50089.00012/09/2025
51266阿里摩通五九牛D0.151-0.042-21.762%80.50082.00012/09/2025
51340阿里摩利五七牛E0.042-0.042-50.000%90.60092.00017/07/2025
51442阿里法興五七牛F0.033-0.044-57.143%91.30092.80030/07/2025
51507阿里摩通五三牛C0.042-0.043-50.588%90.50092.00014/03/2025
51511阿里摩通五三牛D0.087-0.041-32.031%86.50088.00014/03/2025
51582阿里花旗五六牛B0.043-0.043-50.000%90.50092.00030/06/2025
52426阿里法興六一牛A0.025-0.008-24.242%83.00084.50029/01/2026
52521阿里瑞銀五甲牛A0.025-0.008-24.242%83.30084.80028/11/2025
52533阿里瑞銀五七牛E0.042-0.043-50.588%90.50092.00002/07/2025
52599阿里摩通六七牛A0.025-0.009-26.471%83.30084.80010/07/2026
53096阿里瑞銀四乙牛C0.335-0.035-9.459%61.50063.00005/12/2024
53226阿里法興六一牛B0.010-0.007-41.176%91.00092.50030/01/2026
53270阿里瑞銀五甲牛B0.010-0.006-37.500%91.08092.58025/11/2025
53685阿里摩通六七牛B0.015-0.009-37.500%87.90089.40010/07/2026
54009阿里法興六七牛A0.033-0.010-23.256%79.30080.80030/07/2026
54012阿里法興六七牛B0.016-0.009-36.000%87.30088.80029/07/2026
54013阿里法興六七牛C0.056-0.006-9.677%68.50070.00031/07/2026
54041阿里瑞銀四乙牛D0.420-0.030-6.667%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.370-0.030-7.500%58.50060.00009/12/2024
55009阿里法興六七牛D0.042-0.009-17.647%75.30076.80027/07/2026
55182阿里摩通四甲牛D0.320-0.030-8.571%63.00064.50008/11/2024
55396阿里摩通六七牛C0.030-0.045-60.000%91.50093.00010/07/2026
55792阿里摩通四甲牛G0.305-0.025-7.576%64.50066.00008/11/2024
55877阿里瑞銀四甲牛G0.295-0.035-10.606%65.50067.00008/11/2024
56010阿里摩通四甲牛H0.280-0.035-11.111%66.50068.00008/11/2024
56250阿里瑞銀五七牛M0.028-0.043-60.563%91.80093.30031/07/2025
56456阿里法興六七牛E0.065-0.009-12.162%63.50065.00024/07/2026
56475阿里花旗六三牛A0.330-0.040-10.811%63.20064.70002/03/2026
56539阿里摩通五七牛X0.062-0.043-40.952%88.50090.00011/07/2025
56689阿里法巴五四牛D0.051-0.039-43.333%90.50092.00029/04/2025
56787阿里摩通四甲牛J0.290-0.030-9.375%65.50067.00008/11/2024
57429阿里匯豐五七牛M0.045-0.042-48.276%90.50092.00028/07/2025
57891阿里瑞銀五八牛L0.054-0.043-44.330%89.50091.00008/08/2025
58136阿里匯豐五七牛N0.082-0.042-33.871%87.00088.50028/07/2025
58138阿里匯豐五七牛O0.026-0.040-60.606%92.50094.00028/07/2025
58405阿里瑞銀五八牛O0.017-0.047-73.437%92.50094.00013/08/2025
58487阿里匯豐五九牛A0.118-0.039-24.841%84.00085.50012/09/2025
58666阿里瑞銀五七牛R0.016-0.038-70.370%93.50095.00030/07/2025
58752阿里摩通五八牛S0.018-0.046-71.875%92.50094.00008/08/2025
58758阿里摩通五八牛T0.061-0.043-41.346%89.00090.50008/08/2025
58935阿里法興五七牛P0.0620.0000.000%89.30090.80031/07/2025
59622阿里花旗四乙牛B0.290-0.030-9.375%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.415-0.030-6.742%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.350-0.025-6.667%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.370-0.035-8.642%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.465-0.035-7.000%48.50050.00030/12/2024
61899阿里摩通四乙牛K0.335-0.030-8.219%62.50064.00013/12/2024
61999阿里摩通四乙牛M0.340-0.030-8.108%61.50063.00013/12/2024
62015阿里東亞五五牛B0.330-0.010-2.941%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.365-0.030-7.595%58.50060.00030/12/2024
62283阿里花旗五一牛A0.385-0.030-7.229%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.465-0.035-7.000%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.570-0.030-5.000%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.265-0.040-13.115%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.330-0.035-9.589%62.50064.00030/12/2024
63275阿里摩通五一牛I0.375-0.030-7.407%58.50060.00010/01/2025
63278阿里摩通五七牛A0.430-0.030-6.522%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.255-0.035-12.069%69.50071.00004/12/2024
63423阿里摩通五一牛J0.275-0.030-9.836%68.50070.00010/01/2025
63467阿里法興五一牛F0.265-0.030-10.169%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.270-0.030-10.000%68.50070.00011/12/2024
63524阿里摩通五一牛K0.260-0.030-10.345%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.280-0.030-9.677%68.50070.00027/11/2025
64045阿里摩利五一牛B0.249-0.031-11.071%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.245-0.030-10.909%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.246-0.034-12.143%70.50072.00013/12/2024
64306阿里摩通五一牛M0.248-0.037-12.982%70.50072.00010/01/2025
64570阿里花旗五一牛B0.248-0.032-11.429%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.260-0.035-11.864%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.415-0.035-7.778%53.50055.00028/11/2024
66130阿里摩通五七牛C0.325-0.030-8.451%63.50065.00011/07/2025
66136阿里摩通五七牛D0.230-0.035-13.208%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.232-0.038-14.074%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.241-0.034-12.364%71.50073.00010/07/2025
66613阿里摩通五七牛E0.240-0.035-12.727%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.221-0.039-15.000%73.50075.00017/07/2025
66678阿里法興五二牛C0.236-0.029-10.943%72.30073.80027/02/2025
66706阿里摩通五七牛F0.219-0.041-15.769%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.226-0.034-13.077%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.385-0.035-8.333%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.227-0.038-14.340%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.219-0.036-14.118%73.50075.00011/07/2025
67506阿里法興五七牛B0.213-0.037-14.800%74.30075.80017/07/2025
67529阿里摩通五七牛I0.198-0.040-16.807%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.202-0.038-15.833%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.360-0.035-8.861%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.345-0.020-5.479%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.395-0.030-7.059%55.50057.00027/06/2025
67827阿里摩通五七牛J0.209-0.040-16.064%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.197-0.041-17.227%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.315-0.030-8.696%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.216-0.034-13.600%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.213-0.037-14.800%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.207-0.038-15.510%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.179-0.040-18.265%77.50079.00004/07/2025
69371阿里摩通五八牛D0.221-0.034-13.333%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.192-0.038-16.522%76.50078.00023/07/2025
69474阿里摩通五八牛E0.193-0.040-17.167%76.50078.00008/08/2025
69528阿里法興五六牛B0.193-0.038-16.450%76.50078.00030/06/2025
69534阿里瑞銀五七牛10.160-0.040-20.000%79.50081.00003/07/2025
69551阿里摩通五七牛R0.168-0.042-20.000%78.50080.00018/07/2025
69557阿里匯豐五七牛G0.191-0.037-16.228%76.50078.00023/07/2025
69559阿里匯豐五七牛H0.168-0.036-17.647%78.50080.00023/07/2025
69594阿里花旗五六牛A0.206-0.036-14.876%75.00076.50030/06/2025
69600阿里瑞銀五七牛20.171-0.041-19.340%78.50080.00009/07/2025
69648阿里摩通五七牛S0.194-0.038-16.379%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.173-0.041-19.159%78.10079.50027/06/2025
69753阿里法興五七牛D0.169-0.042-19.905%78.70080.20016/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.221+0.032+16.931%121.500120.00024/11/2027
51417阿里法巴七七熊B0.222+0.029+15.026%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.305+0.030+10.909%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.229+0.031+15.657%121.500120.00029/07/2027
51933阿里法興七十熊C0.245+0.030+13.953%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.260+0.027+11.588%126.500125.00025/11/2027
52117阿里摩通七八熊C0.221+0.030+15.707%121.500120.00013/08/2027
52119阿里摩通七八熊D0.080+0.006+8.108%141.500140.00013/08/2027
52193阿里摩利七十熊A0.270+0.021+8.434%127.400126.00027/10/2027
52194阿里摩利七十熊B0.231+0.031+15.500%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.385+0.025+6.944%141.500140.00029/07/2027
52284阿里法巴七五熊C0.470+0.025+5.618%151.500150.00028/05/2027
52364阿里法興七十熊D0.074+0.003+4.225%140.500139.00028/10/2027
52427阿里法興七十熊E0.295+0.020+7.273%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.285+0.025+9.615%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.265+0.031+13.248%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.096+0.006+6.667%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.079+0.007+9.722%141.600140.10023/11/2027
52672阿里摩通七八熊E0.300+0.025+9.091%131.500130.00013/08/2027
52810阿里法巴七五熊D0.260+0.027+11.588%126.500125.00028/05/2027
52811阿里法巴七七熊E0.340+0.020+6.250%136.500135.00029/07/2027
52812阿里法巴七五熊E0.560+0.030+5.660%161.500160.00028/05/2027
52813阿里法巴七七熊F0.730+0.020+2.817%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.096+0.005+5.495%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.085+0.004+4.938%146.500145.00027/10/2027
53077阿里法興七十熊G0.098+0.004+4.255%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.113+0.006+5.607%161.500160.00011/11/2027
53684阿里摩通七九熊A0.095+0.005+5.556%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.179+0.029+19.333%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.228+0.031+15.736%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.310+0.030+10.714%131.500130.00030/11/2027
54266阿里摩通七九熊B0.260+0.029+12.554%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.131+0.006+4.800%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.350+0.025+7.692%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.395+0.030+8.219%141.500140.00028/10/2027
54794阿里摩通七十熊A0.109+0.006+5.825%159.500158.00015/10/2027
54800阿里摩通七十熊B0.126+0.005+4.132%169.500168.00015/10/2027
55036阿里法興七十熊H0.187+0.029+18.354%117.500116.00029/10/2027
55107阿里摩通七八熊F0.180+0.030+20.000%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.138+0.028+25.455%111.500110.00019/10/2027
55263阿里摩利七十熊D0.190+0.030+18.750%117.400116.00026/10/2027
55407阿里摩通七九熊C0.137+0.030+28.037%111.500110.00010/09/2027
55607阿里法巴七九熊A0.180+0.028+18.421%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.141+0.029+25.893%111.500110.00029/09/2027
56481阿里法興七十熊I0.125+0.031+32.979%109.500108.00028/10/2027
56535阿里摩通七九熊D0.097+0.029+42.647%106.500105.00010/09/2027
56600阿里瑞銀七十熊E0.097+0.027+38.571%106.500105.00025/10/2027
56846阿里匯豐七九熊B0.103+0.031+43.056%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.154+0.032+26.230%113.500112.00028/12/2027
57397阿里瑞銀七十熊F0.060+0.029+93.548%101.500100.00018/10/2027
57797阿里法興七十熊J0.067+0.028+71.795%102.500101.00026/10/2027
57851阿里匯豐七九熊C0.064+0.030+88.235%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.066+0.028+73.684%102.500101.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2024 17:59
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老