58373 恒指法巴七一牛D (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0120.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0130.00%28/03/2025
     13,23523159恒指法興五三沽C0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.011-15.38%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0110.00%28/03/2025
     14,00019478恒指摩通五三沽B0.012-7.69%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.015-16.67%28/03/2025
     15,00014849恒指匯豐五三沽A0.010-16.67%28/03/2025
     15,00017094恒指摩通五三沽A0.015-6.25%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0110.00%28/03/2025
     15,00019918恒指花旗五三沽A0.016-5.88%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0110.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     15,72123605恒指瑞銀四甲沽A0.0100.00%28/11/2024
     15,72123609恒指匯豐四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法興四甲沽A0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31826671恒指瑞銀五一沽C0.020-16.67%27/01/2025
     16,31826707恒指匯豐五一沽A0.013-13.33%27/01/2025
     16,31826712恒指花旗五一沽B0.016-5.88%27/01/2025
     16,31826999恒指法興五一沽A0.020-20.00%27/01/2025
     16,31827391恒指摩利五一沽A0.019-9.52%27/01/2025
     16,40026504恒指摩通五一沽C0.024-4.00%27/01/2025
     16,40027001恒指國君五一沽B0.023-17.86%27/01/2025
23070恒指法巴四甲購A0.740+8.82%28/11/202416,600     
23002恒指瑞銀四甲購A0.690+7.81%28/11/202416,683     
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.0130.00%30/12/2024
     16,91525075恒指法興四乙沽C0.0140.00%30/12/2024
     16,91527185恒指瑞銀五二沽A0.027-15.63%27/02/2025
     16,91527203恒指花旗五二沽A0.027-18.18%27/02/2025
     16,91527213恒指匯豐五二沽A0.032-17.95%27/02/2025
     16,91527220恒指法興五二沽A0.029-17.14%27/02/2025
     16,91527390恒指摩利四乙沽A0.010-16.67%30/12/2024
     17,00024934恒指摩通四乙沽C0.011-8.33%30/12/2024
     17,00025495恒指花旗四乙沽B0.013-7.14%30/12/2024
     17,00025978恒指國君四乙沽A0.010-16.67%30/12/2024
     17,00027117恒指摩通五二沽A0.033-10.81%27/02/2025
27116恒指摩通五二購D0.520+8.33%27/02/202517,400     
27292恒指國君五二購B0.510+7.37%27/02/202517,400     
27286恒指瑞銀五二購C0.510+7.37%27/02/202517,487     
27295恒指匯豐五二購C0.500+6.38%27/02/202517,487     
27357恒指法興五二購C0.500+6.38%27/02/202517,487     
21873恒指法巴四乙購A0.690+9.52%30/12/202417,500     
     17,51226404恒指花旗五一沽A0.023-20.69%27/01/2025
     17,51227132恒指匯豐五一沽B0.024-20.00%27/01/2025
     17,51227165恒指法興五一沽B0.024-14.29%27/01/2025
     17,51227192恒指中銀五一沽A0.023-17.86%27/01/2025
     17,51227426恒指摩利五一沽B0.022-8.33%27/01/2025
     17,51227728恒指瑞銀五三沽F0.055-12.70%28/03/2025
22968恒指匯豐四乙購B0.680+11.48%30/12/202417,586     
22898恒指摩通四乙購B0.680+7.94%30/12/202417,587     
22937恒指瑞銀四乙購B0.670+9.84%30/12/202417,587     
22995恒指法興四乙購C0.680+9.68%30/12/202417,587     
23153恒指花旗四乙購A0.520+9.47%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.029-12.12%27/01/2025
     17,60026424恒指國君五一沽A0.028-17.65%27/01/2025
     17,60026439恒指瑞銀五一沽A0.027-12.90%27/01/2025
     17,60027591恒指摩通五三沽E0.059-11.94%28/03/2025
23237恒指瑞銀四乙購C0.510+9.68%30/12/202417,688     
23243恒指摩通四乙購C0.510+9.68%30/12/202417,688     
23306恒指法興四乙購D0.510+9.68%30/12/202417,688     
24385恒指匯豐四乙購D0.500+8.70%30/12/202417,688     
27464恒指摩利四乙購A0.510+9.68%30/12/202417,688     
     17,91025010恒指匯豐四甲沽B0.0100.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.0100.00%28/11/2024
     17,91025074恒指法興四甲沽B0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽A0.0110.00%28/11/2024
26505恒指摩通五一購A0.530+9.28%27/01/202518,000     
27451恒指法巴五九購A0.740+5.71%29/09/202518,000     
26578恒指匯豐五一購A0.500+7.53%27/01/202518,090     
26582恒指法興五一購A0.510+9.68%27/01/202518,090     
26606恒指瑞銀五一購A0.520+9.47%27/01/202518,090     
26616恒指國君五一購A0.520+9.47%27/01/202518,090     
26618恒指花旗五一購A0.495+7.61%27/01/202518,090     
27191恒指中銀五一購A0.510+8.51%27/01/202518,090     
27465恒指摩利五一購A0.510+9.68%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.058-10.77%28/03/2025
     18,10927726恒指瑞銀五三沽E0.061-12.86%28/03/2025
     18,10927732恒指匯豐五三沽D0.056-13.85%28/03/2025
     18,20027590恒指摩通五三沽D0.063-12.50%28/03/2025
     18,20927494恒指法興五一沽C0.028-17.65%27/01/2025
     18,20927509恒指匯豐五一沽C0.024-17.24%27/01/2025
24381恒指摩通四甲購B0.520+10.64%28/11/202418,300     
     18,30026440恒指瑞銀五一沽B0.028-15.15%27/01/2025
24483恒指匯豐四甲購A0.500+9.89%28/11/202418,391     
24520恒指瑞銀四甲購B0.4350.00%28/11/202418,391     
24592恒指法興四甲購A0.510+9.68%28/11/202418,391     
26403恒指花旗四甲購D0.510+6.25%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.030-11.76%27/01/2025
     18,50725191恒指匯豐四甲沽C0.010-16.67%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.0100.00%28/11/2024
     18,50725236恒指法興四甲沽C0.010-9.09%28/11/2024
     18,50727906恒指摩利五四沽A0.085-8.60%29/04/2025
     18,50727916恒指摩通五四沽A0.091-10.78%29/04/2025
     18,50727921恒指法興五四沽A0.087-11.22%29/04/2025
     18,50727928恒指匯豐五四沽A0.091-11.65%29/04/2025
     18,50728428恒指花旗五四沽D0.088-12.87%29/04/2025
22258恒指華泰四乙購A0.495+12.50%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.010-16.67%28/11/2024
     18,60025280恒指花旗四甲沽B0.011-21.43%28/11/2024
     18,60027714恒指瑞銀五四沽A0.095-7.77%29/04/2025
     18,60027963恒指國君五四沽A0.104-11.11%29/04/2025
     18,60028604恒指法巴五四沽A0.109-9.17%29/04/2025
24380恒指摩通四乙購D0.495+12.50%30/12/202418,690     
22804恒指法興四乙購B0.485+11.49%30/12/202418,693     
24383恒指瑞銀四乙購D0.495+12.50%30/12/202418,693     
24384恒指匯豐四乙購C0.485+12.79%30/12/202418,693     
22001恒指中銀四乙購A0.445+14.10%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.079-12.22%28/03/2025
     18,90527725恒指瑞銀五三沽D0.087-11.22%28/03/2025
     18,90527733恒指匯豐五三沽E0.081-12.90%28/03/2025
     18,90527783恒指法興五三沽D0.083-12.63%28/03/2025
     18,90527879恒指花旗五三沽D0.083-10.75%28/03/2025
22816恒指法巴四乙購B0.430+13.16%30/12/202418,980     
22627恒指匯豐四乙購A0.435+14.47%30/12/202418,982     
22631恒指摩通四乙購A0.440+11.39%30/12/202418,982     
22713恒指法興四乙購A0.440+12.82%30/12/202418,982     
22824恒指瑞銀四乙購A0.440+14.29%30/12/202418,982     
25977恒指國君四乙購A0.435+12.99%30/12/202418,982     
27541恒指摩利四乙購B0.00%30/12/202418,982     
23156恒指花旗四乙購B0.430+14.67%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.090-11.76%28/03/2025
     19,00027989恒指中銀五十沽A0.169-7.14%30/10/2025
     19,10425385恒指匯豐四甲沽D0.014-30.00%28/11/2024
     19,10428208恒指法興五四沽C0.108-10.00%29/04/2025
     19,10428215恒指匯豐五四沽C0.109-10.66%29/04/2025
     19,20025232恒指摩通四甲沽D0.017-22.73%28/11/2024
     19,20025371恒指花旗四甲沽C0.017-26.09%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.016-27.27%28/11/2024
     19,20027847恒指瑞銀五四沽C0.117-10.69%29/04/2025
26004恒指摩通五二購B0.445+9.88%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.117-10.69%29/04/2025
     19,40328276恒指瑞銀五四沽I0.123-8.89%29/04/2025
24756恒指花旗五二購A0.415+12.16%27/02/202519,500     
26209恒指國君五二購A0.425+11.84%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.124-9.49%29/04/2025
24955恒指中銀五二購A0.405+10.96%27/02/202519,597     
25986恒指匯豐五二購B0.415+12.16%27/02/202519,597     
26020恒指瑞銀五二購B0.420+10.53%27/02/202519,597     
26033恒指摩通五二購C0.420+10.53%27/02/202519,597     
26380恒指法興五二購B0.415+12.16%27/02/202519,597     
24989恒指摩通四甲購C0.270+15.88%28/11/202419,600     
25049恒指瑞銀四甲購C0.250+16.28%28/11/202419,600     
25574恒指法興四甲購G0.240+18.23%28/11/202419,698     
25601恒指匯豐四甲購F0.237+20.92%28/11/202419,698     
25152恒指花旗四甲購B0.201+20.36%28/11/202419,800     
25248恒指匯豐四甲購B0.191+21.66%28/11/202419,899     
25379恒指法興四甲購C0.194+19.02%28/11/202419,899     
     19,90028138恒指匯豐五四沽B0.121-10.37%29/04/2025
     19,90028151恒指摩利五四沽B0.117-10.00%29/04/2025
     19,90028189恒指花旗五四沽A0.120-9.77%29/04/2025
     19,90028207恒指法興五四沽B0.119-9.85%29/04/2025
25362恒指摩通四甲購D0.172+18.62%28/11/202420,000     
     20,00027846恒指瑞銀五四沽B0.128-9.22%29/04/2025
     20,00027988恒指中銀五九沽A0.185-6.57%29/09/2025
     20,00028019恒指摩通五四沽B0.131-9.66%29/04/2025
25443恒指匯豐四甲購E0.155+17.42%28/11/202420,100     
25459恒指瑞銀四甲購E0.163+19.85%28/11/202420,100     
25478恒指法興四甲購F0.159+15.22%28/11/202420,100     
24990恒指摩通四乙購E0.255+14.86%30/12/202420,200     
25048恒指瑞銀四乙購E0.243+15.17%30/12/202420,200     
27596恒指摩通五三購A0.330+10.00%28/03/202520,200     
25655恒指匯豐四乙購F0.221+16.93%30/12/202420,301     
     20,39828256恒指匯豐五四沽E0.137-9.87%29/04/2025
     20,39828290恒指法興五四沽D0.136-9.93%29/04/2025
25149恒指花旗四甲購A0.165+23.13%28/11/202420,400     
     20,40028157恒指瑞銀五四沽E0.169-8.15%29/04/2025
     20,40028408恒指摩利五四沽E0.127-10.56%29/04/2025
     20,50028020恒指摩通五四沽C0.144-8.86%29/04/2025
25250恒指匯豐四甲購C0.152+24.59%28/11/202420,502     
25317恒指法興四甲購B0.160+20.30%28/11/202420,502     
25363恒指摩通四甲購E0.141+21.55%28/11/202420,600     
25463恒指瑞銀四甲購F0.131+20.18%28/11/202420,703     
25477恒指法興四甲購E0.129+21.70%28/11/202420,703     
24956恒指中銀五二購B0.255+14.35%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.142-9.55%29/04/2025
     20,89528257恒指匯豐五四沽F0.146-9.32%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.148-9.76%29/04/2025
     20,89528291恒指法興五四沽E0.146-8.75%29/04/2025
     20,89528316恒指國君五四沽B0.157-8.72%29/04/2025
25750恒指瑞銀五二購A0.260+12.07%27/02/202520,992     
25788恒指匯豐五二購A0.260+10.64%27/02/202520,992     
25790恒指摩通五二購A0.265+11.81%27/02/202520,992     
25800恒指花旗五二購B0.255+11.84%27/02/202520,992     
25824恒指法興五二購A0.260+12.55%27/02/202520,992     
25275恒指花旗四甲購C0.116+23.40%28/11/202421,000     
     21,00027998恒指瑞銀五四沽D0.204-7.69%29/04/2025
     21,00028026恒指摩通五四沽E0.153-8.93%29/04/2025
25384恒指匯豐四甲購D0.105+23.53%28/11/202421,105     
25364恒指摩通四甲購F0.113+22.83%28/11/202421,200     
25458恒指瑞銀四甲購D0.101+21.69%28/11/202421,306     
25475恒指法興四甲購D0.100+26.58%28/11/202421,306     
     21,39328232恒指摩利五四沽C0.159-8.62%29/04/2025
     21,39328258恒指匯豐五四沽G0.159-8.62%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.158-7.60%29/04/2025
     21,40028158恒指瑞銀五四沽F0.189-8.25%29/04/2025
     21,50028027恒指摩通五四沽F0.165-8.84%29/04/2025
25373恒指法興四乙購E0.123+18.27%30/12/202421,700     
25358恒指摩通四乙購F0.129+16.22%30/12/202421,800     
25442恒指匯豐四乙購E0.118+15.69%30/12/202421,909     
25457恒指瑞銀四乙購F0.119+20.20%30/12/202421,909     
25473恒指法興四乙購F0.115+19.79%30/12/202421,909     
27897恒指摩通五四購B0.127+9.48%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.201-7.80%29/04/2025
28398恒指匯豐五四購E0.123+12.84%29/04/202522,110     
28578恒指摩利五四購F0.117+14.71%29/04/202522,110     
28581恒指法興五四購F0.122+12.96%29/04/202522,110     
28611恒指瑞銀五四購G0.123+10.81%29/04/202522,110     
28699恒指花旗五四購E0.121+13.08%29/04/202522,110     
28752恒指中銀五四購B0.132+5.60%29/04/202522,110     
27851恒指瑞銀五四購A0.117+10.38%29/04/202523,000     
27876恒指花旗五四購A0.099+13.79%29/04/202523,000     
27899恒指摩通五四購C0.113+8.65%29/04/202523,000     
27966恒指摩利五四購A0.098+13.95%29/04/202523,000     
28606恒指法巴五四購A0.00%29/04/202523,000     
28400恒指匯豐五四購F0.106+11.58%29/04/202523,115     
28438恒指法興五四購D0.101+13.48%29/04/202523,115     
28544恒指國君五四購A0.114+12.87%29/04/202523,115     
28751恒指中銀五四購A0.123+10.81%29/04/202523,115     
28021恒指摩通五四購D0.078+8.33%29/04/202523,500     
28273恒指瑞銀五四購F0.076+8.57%29/04/202523,617     
28322恒指匯豐五四購C0.076+11.76%29/04/202523,617     
28459恒指摩利五四購E0.072+12.50%29/04/202523,617     
28483恒指法興五四購E0.076+11.76%29/04/202523,617     
27896恒指摩通五四購A0.103+8.42%29/04/202524,000     
28000恒指瑞銀五四購B0.077+8.45%29/04/202524,000     
28096恒指花旗五四購D0.068+17.24%29/04/202524,200     
28381恒指法興五四購B0.069+11.29%29/04/202524,321     
28022恒指摩通五四購E0.069+7.81%29/04/202524,500     
28336恒指摩利五四購C0.060+13.21%29/04/202524,600     
28272恒指瑞銀五四購E0.067+11.67%29/04/202524,622     
28323恒指匯豐五四購D0.064+12.28%29/04/202524,622     
28004恒指法興五四購A0.064+12.28%29/04/202524,900     
25830恒指摩通六乙購A0.285+5.56%30/12/202625,000     
25916恒指瑞銀六乙購A0.275+5.77%30/12/202625,000     
27569恒指國君六乙購A0.270+8.00%30/12/202625,000     
27990恒指中銀五九購A0.102+9.68%29/09/202525,000     
28001恒指瑞銀五四購C0.061+12.96%29/04/202525,000     
28023恒指摩通五四購F0.066+10.00%29/04/202525,000     
28057恒指摩利五四購B0.060+13.21%29/04/202525,000     
28094恒指花旗五四購C0.061+10.91%29/04/202525,000     
28192恒指匯豐五四購A0.064+14.29%29/04/202525,000     
25985恒指匯豐六乙購A0.227+6.07%30/12/202625,125     
26149恒指法興六乙購A0.250+6.84%30/12/202625,125     
27695恒指摩利六乙購A0.250+5.49%30/12/202625,125     
28553恒指匯豐五九購A0.100+11.11%29/09/202525,125     
28607恒指瑞銀五九購A0.096+9.09%29/09/202525,125     
28708恒指法興五九購A0.097+8.99%29/09/202525,125     
28718恒指摩通五九購A0.095+5.56%29/09/202525,125     
28002恒指瑞銀五四購D0.053+12.77%29/04/202526,000     
28024恒指摩通五四購G0.058+7.41%29/04/202526,000     
28195恒指匯豐五四購B0.052+13.04%29/04/202526,000     
28093恒指花旗五四購B0.054+14.89%29/04/202526,088     
28389恒指摩利五四購D0.049+11.36%29/04/202526,130     
28382恒指法興五四購C0.054+10.20%29/04/202526,218     
27991恒指中銀五十購A0.076+13.43%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2024 14:26
  即時報價更新時間為 05/11/2024 14:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老