58373 騰訊法興八乙熊Ｇ (R 熊證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.255 | 434.400 | 0 | 15,000 | 0.015 | ||||
| 26/05/2026 | 0.255 | 439.000 | 0 | 15,000 | 0.015 | ||||
| 22/05/2026 | 0.255 | 441.400 | 0 | 15,000 | 0.015 | ||||
| 21/05/2026 | 0.255 | 439.000 | 0 | 15,000 | 0.015 | ||||
| 20/05/2026 | 0.226 | 455.200 | 0 | 15,000 | 0.015 | ||||
| 19/05/2026 | 0.218 | 460.000 | 15,000 | 15,000 | 0.015 | 15,000 | 0.220 | ||
| 18/05/2026 | 0.238 | 449.200 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.229 | 456.400 | 695,000 | 0 | 0.000 | 695,000 | 0.227 | ||
| 14/05/2026 | 0.230 | 454.900 | 835,000 | 695,000 | 0.695 | 265,000 | 0.226 | 570,000 | 0.208 |
| 13/05/2026 | 0.225 | 457.300 | 1,390,000 | 390,000 | 0.390 | 1,000,000 | 0.226 | 310,000 | 0.226 |
| 12/05/2026 | 0.234 | 451.900 | 0 | 1,080,000 | 1.080 | ||||
| 11/05/2026 | 0.223 | 459.100 | 0 | 1,080,000 | 1.080 | ||||
| 08/05/2026 | 0.211 | 466.100 | 0 | 1,080,000 | 1.080 | ||||
| 07/05/2026 | 0.204 | 472.100 | 0 | 1,080,000 | 1.080 | ||||
| 06/05/2026 | 0.228 | 457.700 | 2,260,000 | 1,080,000 | 1.080 | 2,260,000 | 0.226 | ||
| 05/05/2026 | 0.210 | 466.900 | 0 | 3,340,000 | 3.340 | ||||
| 04/05/2026 | 0.210 | 467.700 | 0 | 3,340,000 | 3.340 | ||||
| 30/04/2026 | 0.217 | 462.500 | 0 | 3,340,000 | 3.340 | ||||
| 29/04/2026 | 0.201 | 473.900 | 2,060,000 | 3,340,000 | 3.340 | 1,300,000 | 0.202 | 760,000 | 0.201 |
| 28/04/2026 | 0.208 | 468.500 | 0 | 3,880,000 | 3.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
