29413 江銅摩利六三購A (認購證)
即時 按盤價 升2.780 +0.180 (+6.923%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A2.860+7.52%16/03/202616.000     
29413江銅摩利六三購A2.780+6.92%30/03/202616.680     
14268江銅中銀六三購A2.790+7.72%23/03/202616.700     
15466江銅花旗六三購A2.800+8.11%23/03/202616.700     
15848江銅法興六三購A2.790+6.49%23/03/202616.700     
15893江銅匯豐六三購A2.790+8.14%23/03/202616.700     
16159江銅摩通六三購A2.5800.00%13/03/202617.000     
17231江銅信證六三購A2.750+7.42%06/03/202617.018     
16314江銅瑞銀六三購A2.810+8.49%06/03/202617.020     
18654江銅摩利六二購A2.640+7.76%26/02/202617.990     
17414江銅麥銀六二購A4.950+8.55%27/02/202619.888     
17990江銅華泰六二購A4.990+10.15%20/02/202619.888     
     20.00021753江銅華泰六六沽A0.0170.00%30/06/2026
18061江銅中銀六二購A4.870+9.68%27/02/202620.280     
18426江銅信證六二購A4.600+9.79%27/02/202621.580     
18580江銅匯豐六二購A4.630+11.03%20/02/202621.630     
18731江銅摩通六五購A2.300+9.52%20/05/202621.880     
18849江銅瑞銀六五購A2.310+10.00%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.098-16.95%03/07/2026
19365江銅麥銀六五購A2.100+10.53%29/05/202623.580     
19403江銅華泰六六購A2.130+11.52%03/06/202623.980     
19407江銅信證六五購A2.000+8.70%29/05/202625.000     
19478江銅摩利六四購A1.880+11.90%29/04/202625.990     
19632江銅摩通六四購A1.890+11.18%22/04/202626.010     
19647江銅花旗六四購A1.890+11.83%22/04/202626.010     
19660江銅匯豐六四購A1.900+12.43%22/04/202626.010     
19689江銅瑞銀六四購A1.910+12.35%22/04/202626.010     
19452江銅中銀六二購B3.550+11.99%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.060-15.49%23/06/2026
     26.88023716江銅花旗六六沽A0.058-24.68%30/06/2026
19552江銅法興六七購A1.750+13.64%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.044-25.42%13/04/2026
     29.98024025江銅摩通六六沽A0.109-21.58%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     30.00023888江銅法巴六七沽A0.133-8.90%03/07/2026
20599江銅摩利六三購B1.300+17.12%17/03/202631.990     
19977江銅華泰六九購A1.530+13.33%30/09/202632.000     
20864江銅信證六三購B1.300+19.27%10/03/202632.000     
20122江銅信證六七購A1.300+16.07%30/07/202634.880     
20259江銅花旗六六購A1.150+21.05%02/06/202635.350     
20387江銅華泰六五購A1.200+17.65%26/05/202635.370     
20149江銅麥銀六七購A1.140+14.00%03/07/202635.800     
20166江銅法巴六七購A1.170+18.18%03/07/202635.800     
29388江銅法興六乙購A0.280+15.70%31/12/202635.800     
13650江銅摩利六乙購A0.275+14.58%23/12/202635.820     
13968江銅摩通六乙購A0.285+17.28%23/12/202635.820     
14711江銅花旗六乙購A0.280+16.18%23/12/202635.820     
15865江銅瑞銀六乙購A0.285+17.28%23/12/202635.820     
20165江銅中銀六六購A1.130+15.31%30/06/202635.880     
20567江銅匯豐六五購A1.110+21.98%29/05/202635.880     
20335江銅摩通六六購A1.190+22.68%23/06/202635.900     
20314江銅摩利六六購A1.080+21.35%02/06/202636.990     
29400江銅信證七五購A0.270+12.50%28/05/202740.880     
21929江銅法巴七五購A0.260+9.70%21/05/202740.900     
21941江銅中銀七五購A0.265+13.73%21/05/202740.900     
21536江銅華泰六五購B0.650+22.64%05/05/202645.000     
21592江銅中銀六四購A0.600+26.32%21/04/202645.080     
22972江銅匯豐六四購C0.600+25.00%14/04/202645.100     
22993江銅摩利六四購C0.580+27.47%14/04/202645.100     
23436江銅摩通六四購C0.590+26.88%14/04/202645.100     
23495江銅法巴六四購B0.390+44.44%02/04/202649.990     
23853江銅匯豐六四購B0.420+33.33%13/04/202650.000     
21885江銅摩通六四購B0.380+31.03%01/04/202650.050     
21899江銅瑞銀六四購C0.385+35.09%01/04/202650.050     
23408江銅星展六四購A0.385+28.33%01/04/202650.050     
25392江銅麥銀六四購A0.440+33.33%22/04/202650.358     
27366江銅中銀六四購B0.345+27.78%13/04/202652.880     
26521江銅華泰六七購A0.470+20.51%30/07/202658.000     
27133江銅信證六四購A0.231+40.00%13/04/202658.880     
29946江銅花旗六四購B0.211+34.39%01/04/202658.930     
26951江銅摩利六四購B0.229+38.79%15/04/202659.990     
14426江銅法巴六四購A0.244+39.43%08/04/202660.000     
13193江銅瑞銀六四購B0.208+33.33%08/04/202660.040     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/01/2026 18:00
  即時報價更新時間為 06/01/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康