22980 恒指摩通六五沽Ｂ (認沽證)
按盤價 
0.099 -0.023 (-18.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 25,834.020 | 0 | 25.476 | |||||
| 13/03/2026 | 25,465.600 | 0 | 25.877 | 455,230,000 | 0.116 | 453,750,000 | 0.116 | |
| 12/03/2026 | 25,716.760 | 0 | 25.439 | 363,360,000 | 0.102 | 355,230,000 | 0.102 | |
| 11/03/2026 | 25,898.760 | 0 | 25.716 | 176,130,000 | 0.096 | 173,300,000 | 0.096 | |
| 10/03/2026 | 25,959.900 | 0 | 26.091 | 362,370,000 | 0.108 | 370,030,000 | 0.108 | |
| 09/03/2026 | 25,408.460 | 0 | 27.389 | 220,560,000 | 0.162 | 214,970,000 | 0.161 | |
| 06/03/2026 | 25,757.290 | 0 | 25.856 | 326,070,000 | 0.127 | 334,550,000 | 0.127 | |
| 05/03/2026 | 25,321.340 | 0 | 24.989 | 171,040,000 | 0.119 | 174,270,000 | 0.119 | |
| 04/03/2026 | 25,249.480 | 0 | 26.404 | 243,930,000 | 0.140 | 242,010,000 | 0.140 | |
| 03/03/2026 | 25,768.080 | 0 | 25.362 | 616,230,000 | 0.096 | 612,730,000 | 0.095 | |
| 02/03/2026 | 26,059.850 | 0 | 25.445 | 288,960,000 | 0.094 | 285,830,000 | 0.094 | |
| 27/02/2026 | 26,630.540 | 0 | 23.980 | 484,390,000 | 0.080 | 487,780,000 | 0.080 | |
| 26/02/2026 | 26,381.020 | 0 | 24.037 | 429,010,000 | 0.069 | 420,320,000 | 0.068 | |
| 25/02/2026 | 26,765.720 | 0 | 24.545 | 817,050,000 | 0.075 | 828,820,000 | 0.074 | |
| 24/02/2026 | 26,590.320 | 0 | 24.625 | 676,830,000 | 0.078 | 653,380,000 | 0.078 | |
| 23/02/2026 | 27,081.910 | 0 | 25.061 | 1,465,890,000 | 0.066 | 1,485,330,000 | 0.066 | |
| 20/02/2026 | 26,413.350 | 0 | 24.310 | 1,225,810,000 | 0.087 | 1,229,490,000 | 0.087 | |
| 16/02/2026 | 26,705.940 | 0 | 24.613 | 448,200,000 | 0.091 | 449,140,000 | 0.091 | |
| 13/02/2026 | 26,567.120 | 0 | 24.268 | 710,930,000 | 0.081 | 685,240,000 | 0.081 | |
| 12/02/2026 | 27,032.540 | 0 | 23.975 | 1,345,660,000 | 0.069 | 1,339,590,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
