28209 比迪法興五九沽A (認沽證)
即時 按盤價 升0.096 +0.006 (+6.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     184.20024771比迪瑞銀四乙沽A0.0130.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.081+10.96%25/09/2025
     194.78027349比迪花旗五九沽A0.089+9.88%25/09/2025
     194.78027379比迪中銀五十沽A0.101+12.22%02/10/2025
     194.78027441比迪匯豐五九沽A0.0930.00%25/09/2025
     194.78027493比迪摩通五九沽A0.097+10.23%25/09/2025
     194.78027507比迪瑞銀五九沽A0.091+10.98%25/09/2025
     194.78028209比迪法興五九沽A0.098+8.89%25/09/2025
     194.88025709比迪麥銀五十沽A0.118+9.26%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽A0.0100.00%28/11/2024
     198.00021013比迪匯豐四乙沽A0.0100.00%30/12/2024
     199.90027574比迪國君五五沽A0.107+17.58%12/05/2025
     199.90027603比迪匯豐五五沽A0.108+16.13%12/05/2025
     199.90027619比迪摩利五五沽A0.084+13.51%12/05/2025
     199.90027636比迪瑞銀五五沽A0.085+16.44%12/05/2025
     199.90027687比迪星展五五沽A0.100+16.28%12/05/2025
     200.00027483比迪信證五五沽A0.113+14.14%19/05/2025
     205.99026890比迪摩利五三沽A0.037+19.35%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法興四乙沽B0.0100.00%19/12/2024
     207.80025677比迪國君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪匯豐四乙沽C0.0160.00%19/12/2024
     207.80025789比迪摩通四乙沽B0.0130.00%19/12/2024
     207.80025822比迪華泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞銀五三沽A0.039+18.18%28/03/2025
     207.80026281比迪匯豐五三沽A0.044+18.92%28/03/2025
     207.80027083比迪國君五三沽A0.039+21.87%28/03/2025
     208.00025185比迪信證四乙沽A0.0100.00%30/12/2024
     208.00025727比迪中銀五四沽A0.029+7.41%07/04/2025
24189比迪中銀五一購A0.430-13.13%02/01/2025237.900     
21543比迪法巴五一購A0.430-13.13%03/01/2025238.000     
23182比迪摩利四乙購A0.430-15.69%24/12/2024238.200     
23184比迪瑞銀四乙購A0.435-14.71%24/12/2024238.200     
23205比迪摩通四乙購A0.440-13.73%24/12/2024238.200     
23367比迪匯豐四乙購B0.430-15.69%24/12/2024238.200     
23419比迪法興四乙購A0.435-13.00%24/12/2024238.200     
24114比迪高盛四乙購A0.00%24/12/2024238.200     
26941比迪國君四乙購B0.430-15.69%24/12/2024238.200     
     248.68028263比迪匯豐五四沽A0.153+13.33%07/04/2025
     248.68028484比迪法興五三沽A0.156+16.42%28/03/2025
     248.68028678比迪瑞銀五三沽B0.154+11.59%28/03/2025
     248.68028705比迪摩通五三沽A0.160+15.11%28/03/2025
22493比迪韓投四乙購A0.320-17.95%18/12/2024248.88028013比迪花旗五四沽A0.153+14.18%07/04/2025
     248.88028667比迪中銀五三沽A0.156+15.56%28/03/2025
23162比迪匯豐四乙購A0.325-15.58%11/12/2024249.080     
23799比迪瑞銀四乙購B0.330-14.29%11/12/2024249.080     
24098比迪摩通四乙購B0.330-16.46%11/12/2024249.080     
24296比迪國君四乙購A0.320-16.88%11/12/2024249.080     
24458比迪法興四乙購B0.330-16.46%11/12/2024249.080     
26131比迪花旗四乙購A0.330-17.50%11/12/2024249.080     
24948比迪摩利四甲購A0.295-16.90%28/11/2024249.990     
24957比迪中銀四乙購A0.330-16.46%30/12/2024250.100     
     257.80028821比迪摩利五三沽B0.187+11.31%28/03/2025
     257.80028833比迪瑞銀五三沽C0.00%28/03/2025
25911比迪摩利五一購A0.315-13.70%27/01/2025258.00028112比迪摩通五四沽A0.208+13.04%07/04/2025
26793比迪中銀五二購A0.345-13.75%28/02/2025259.800     
21814比迪法巴五三購A0.350-7.89%04/03/2025260.00027939比迪華泰五四沽A0.192+14.29%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.350-15.66%25/02/2025260.200     
23168比迪瑞銀五二購A0.350-14.63%25/02/2025260.200     
23629比迪高盛五二購A0.375-14.77%25/02/2025260.200     
24169比迪匯豐五二購A0.355-13.41%25/02/2025260.200     
25243比迪花旗五二購A0.365-14.12%25/02/2025260.200     
26719比迪星展五二購A0.385-12.50%25/02/2025260.200     
27039比迪國君五二購B0.350-13.58%25/02/2025260.200     
24918比迪信證五二購A0.265-18.46%25/02/2025275.000     
25015比迪國君五二購A0.230-14.81%18/02/2025275.200     
25031比迪法興五二購A0.260-14.75%18/02/2025275.200     
25585比迪摩利五二購A0.247-19.02%18/02/2025275.200     
25764比迪花旗五二購B0.238-16.49%18/02/2025275.200     
25814比迪瑞銀五二購B0.255-16.39%18/02/2025275.200     
25821比迪華泰五二購A0.260-16.13%18/02/2025275.200     
26167比迪韓投五二購A0.230-19.30%18/02/2025275.200     
26687比迪摩通五二購B0.243-19.00%18/02/2025275.200     
21815比迪法巴五七購A0.360-11.11%03/07/2025280.000     
23456比迪摩通五六購A0.385-11.49%25/06/2025280.200     
23503比迪瑞銀五六購A0.385-11.49%25/06/2025280.200     
26876比迪韓投五六購A0.420-10.64%25/06/2025280.200     
25531比迪法巴五甲購A0.435-10.31%04/11/2025282.000     
23120比迪麥銀五甲購A0.510-8.93%04/11/2025282.110     
26376比迪花旗五三購A0.260-13.33%27/03/2025295.000     
25728比迪中銀五五購A0.275-11.29%30/05/2025299.790     
24949比迪摩利五五購A0.265-13.11%29/05/2025299.990     
24902比迪法巴五十購A0.355-11.25%03/10/2025300.000     
25109比迪匯豐五五購A0.260-14.75%22/05/2025300.190     
25376比迪法興五五購A0.270-12.90%22/05/2025300.190     
25460比迪瑞銀五五購A0.270-14.29%22/05/2025300.190     
25506比迪摩通五五購A0.280-12.50%22/05/2025300.190     
25676比迪國君五五購A0.235-17.54%22/05/2025300.190     
27207比迪瑞銀五九購A0.355-11.25%25/09/2025300.200     
25792比迪星展四乙購A0.2020.00%20/12/2024318.000     
25944比迪瑞銀四乙購C0.106-30.26%13/12/2024318.200     
26068比迪摩通四乙購C0.110-29.49%13/12/2024318.200     
26126比迪匯豐四乙購C0.100-27.54%13/12/2024318.200     
25799比迪信證五七購A0.248-11.43%04/07/2025320.000     
27570比迪國君五六購A0.249-12.63%26/06/2025320.200     
27630比迪摩利五六購A0.235-14.55%26/06/2025320.200     
27707比迪中銀五六購A0.248-12.98%26/06/2025320.200     
27767比迪花旗五四購A0.00%07/04/2025320.200     
27787比迪摩通五四購A0.183-14.88%30/04/2025328.880     
27849比迪瑞銀五四購A0.129-17.83%23/04/2025358.880     
28659比迪摩通五四購C0.129-16.77%14/04/2025359.080     
28681比迪匯豐五四購B0.110-19.71%14/04/2025359.080     
27983比迪法巴五七購B0.157-12.29%03/07/2025380.000     
28163比迪華泰五四購A0.085-14.14%09/04/2025380.000     
28748比迪中銀五八購A0.170-12.82%28/08/2025382.000     
28554比迪麥銀五五購A0.118-19.18%06/05/2025398.880     
28017比迪花旗五四購B0.079-16.84%07/04/2025402.600     
28229比迪國君五三購A0.089-16.04%28/03/2025402.800     
28070比迪信證五四購A0.077-14.44%28/04/2025408.880     
28200比迪摩通五四購B0.070-16.67%16/04/2025410.110     
28396比迪星展五四購A0.067-18.29%09/04/2025410.310     
28277比迪瑞銀五四購B0.063-19.23%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.055-17.91%01/04/2025416.080     
28501比迪匯豐五四購A0.050-20.63%08/04/2025416.080     
28176比迪中銀五六購B0.094-14.55%30/06/2025428.000     
28249比迪匯豐五六購A0.075-13.79%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/11/2024 15:07
  即時報價更新時間為 01/11/2024 15:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老