24147 江銅華泰六六沽C (認沽證)
即時 按盤價 升0.072 +0.002 (+2.857%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0110.00%31/07/2026
13588江銅華泰六三購A2.890-1.03%16/03/202616.000     
29413江銅摩利六三購A2.800-2.44%30/03/202616.680     
14268江銅中銀六三購A2.840-1.05%23/03/202616.700     
15466江銅花旗六三購A2.9300.00%23/03/202616.700     
15893江銅匯豐六三購A2.820-1.05%23/03/202616.700     
17231江銅信證六三購A2.780-1.07%06/03/202617.018     
     20.00021753江銅華泰六六沽A0.0100.00%30/06/2026
18426江銅信證六二購A4.7100.00%27/02/202621.580     
18849江銅瑞銀六五購A2.340-1.27%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.048+2.13%03/07/2026
19365江銅麥銀六五購A2.130-1.84%29/05/202623.580     
19403江銅華泰六六購A2.110-0.94%03/06/202623.980     
19407江銅信證六五購A2.010-1.95%29/05/202625.000     
19478江銅摩利六四購A1.880-2.59%29/04/202625.990     
19632江銅摩通六四購A1.900-1.55%22/04/202626.010     
19647江銅花旗六四購A1.890-1.56%22/04/202626.010     
19660江銅匯豐六四購A1.880-2.08%22/04/202626.010     
19689江銅瑞銀六四購A1.930-1.53%22/04/202626.010     
19452江銅中銀六二購B3.7000.00%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.031+3.33%23/06/2026
     26.88023716江銅花旗六六沽A0.0420.00%30/06/2026
19552江銅法興六七購A1.760-1.12%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0200.00%13/04/2026
     29.98024025江銅摩通六六沽A0.073+1.39%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.068+3.03%25/06/2026
     29.98024147江銅華泰六六沽C0.073+4.29%25/06/2026
     30.00023888江銅法巴六七沽A0.075+4.17%03/07/2026
20599江銅摩利六三購B1.270-3.05%17/03/202631.990     
19977江銅華泰六九購A1.500-1.96%30/09/202632.000     
20864江銅信證六三購B1.270-3.05%10/03/202632.000     
     33.98025233江銅瑞銀六七沽A0.198+2.06%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.198+2.59%27/07/2026
     33.99025184江銅摩利六七沽A0.200+3.09%27/07/2026
     34.00024780江銅華泰六八沽A0.212+2.91%03/08/2026
20122江銅信證六七購A1.200-2.44%30/07/202634.880     
20259江銅花旗六六購A1.1300.00%02/06/202635.350     
20387江銅華泰六五購A1.090-2.68%26/05/202635.370     
20149江銅麥銀六七購A1.070-3.60%03/07/202635.800     
20166江銅法巴六七購A1.090-2.68%03/07/202635.800     
29388江銅法興六乙購A0.275-1.79%31/12/202635.800     
13650江銅摩利六乙購A0.260-1.89%23/12/202635.820     
13968江銅摩通六乙購A0.280-1.75%23/12/202635.820     
14711江銅花旗六乙購A0.275-1.79%23/12/202635.820     
15865江銅瑞銀六乙購A0.2800.00%23/12/202635.820     
20165江銅中銀六六購A1.140-2.56%30/06/202635.880     
20567江銅匯豐六五購A1.070-2.73%29/05/202635.880     
20335江銅摩通六六購A1.130-2.59%23/06/202635.900     
     36.50024820江銅法興六七沽A0.300+1.69%31/07/2026
20314江銅摩利六六購A0.960-3.03%02/06/202636.990     
29400江銅信證七五購A0.265-1.85%28/05/202740.880     
21929江銅法巴七五購A0.2650.00%21/05/202740.900     
21941江銅中銀七五購A0.270-1.82%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.206+0.49%31/03/2027
21536江銅華泰六五購B0.470-4.08%05/05/202645.000     
21592江銅中銀六四購A0.445-5.32%21/04/202645.080     
22972江銅匯豐六四購C0.385-6.10%14/04/202645.100     
22993江銅摩利六四購C0.385-6.10%14/04/202645.100     
23436江銅摩通六四購C0.380-6.17%14/04/202645.100     
23495江銅法巴六四購B0.147-11.98%02/04/202649.990     
23853江銅匯豐六四購B0.206-9.25%13/04/202650.000     
21885江銅摩通六四購B0.168-10.16%01/04/202650.050     
21899江銅瑞銀六四購C0.172-8.99%01/04/202650.050     
23408江銅星展六四購A0.158-12.22%01/04/202650.050     
25392江銅麥銀六四購A0.250-9.09%22/04/202650.358     
27366江銅中銀六四購B0.160-8.57%13/04/202652.880     
26521江銅華泰六七購A0.3800.00%30/07/202658.000     
27133江銅信證六四購A0.064+1.59%13/04/202658.880     
29946江銅花旗六四購B0.042-19.23%01/04/202658.930     
25515江銅摩通六十購A0.118-4.84%30/10/202659.550     
25752江銅摩利六十購A0.104-3.70%23/10/202659.600     
25759江銅瑞銀六十購A0.116-3.33%23/10/202659.600     
25762江銅花旗六十購A0.106-3.64%23/10/202659.600     
25868江銅匯豐六十購A0.121-3.20%23/10/202659.600     
26951江銅摩利六四購B0.055-14.06%15/04/202659.990     
14426江銅法巴六四購A0.041-16.33%08/04/202660.000     
24457江銅法興六七購B0.295-3.28%13/07/202660.000     
25482江銅信證六甲購A0.126-2.33%30/11/202660.000     
13193江銅瑞銀六四購B0.061-11.59%08/04/202660.040     
24369江銅摩通六四購D0.080-12.09%13/04/202660.040     
25807江銅星展六甲購A0.121-3.20%23/11/202660.050     
25521江銅法興六甲購A0.109-2.68%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.119-3.25%23/11/202661.050     
24214江銅匯豐六七購A0.280-3.45%30/07/202663.580     
24136江銅麥銀六七購B0.162-4.71%31/07/202677.777     
24608江銅華泰六七購B0.170-1.73%24/07/202677.827     
24875江銅信證六七購B0.103-6.36%21/07/202685.880     
25186江銅摩利六七購A0.093-6.06%14/07/202685.900     
25234江銅瑞銀六七購A0.096-4.00%14/07/202685.930     
25299江銅星展六八購A0.135-5.59%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2026 11:32
  即時報價更新時間為 27/02/2026 11:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

2026-27年度財政預算案

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康