24147 洛鉬摩利五三購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.019 | 5.340 | 30,000 | 56.595 | ||||
| 23/12/2024 | 0.019 | 5.360 | 0 | 55.826 | ||||
| 20/12/2024 | 0.019 | 5.310 | 300,000 | 56.064 | ||||
| 19/12/2024 | 0.024 | 5.490 | 0 | 55.474 | ||||
| 18/12/2024 | 0.024 | 5.350 | 0 | 58.437 | ||||
| 17/12/2024 | 0.025 | 5.430 | 300,000 | 56.972 | 225,000 | 0.025 | ||
| 16/12/2024 | 0.028 | 5.480 | 0 | 57.558 | ||||
| 13/12/2024 | 0.034 | 5.610 | 0 | 57.355 | ||||
| 12/12/2024 | 0.042 | 5.870 | 0 | 55.224 | ||||
| 11/12/2024 | 0.042 | 5.840 | 0 | 55.676 | ||||
| 10/12/2024 | 0.042 | 5.760 | 75,000 | 57.336 | 75,000 | 0.045 | ||
| 09/12/2024 | 0.044 | 5.920 | 0 | 54.220 | ||||
| 06/12/2024 | 0.042 | 5.780 | 0 | 55.776 | ||||
| 05/12/2024 | 0.042 | 5.760 | 0 | 55.991 | ||||
| 04/12/2024 | 0.048 | 5.860 | 0 | 56.302 | ||||
| 03/12/2024 | 0.048 | 5.850 | 0 | 56.265 | ||||
| 02/12/2024 | 0.049 | 5.850 | 45,000 | 56.483 | 45,000 | 0.049 | ||
| 29/11/2024 | 0.043 | 5.780 | 180,000 | 54.500 | 180,000 | 0.043 | ||
| 28/11/2024 | 0.042 | 5.690 | 0 | 55.848 | ||||
| 27/11/2024 | 0.043 | 5.770 | 0 | 54.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
