24111 江銅摩利六六沽A (認沽證)
即時 按盤價 跌0.063 -0.014 (-18.182%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
     20.00021753江銅華泰六六沽A0.0100.00%30/06/2026
18849江銅瑞銀六五購A1.760+6.67%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.037-17.78%03/07/2026
19365江銅麥銀六五購A1.560+41.82%29/05/202623.580     
19403江銅華泰六六購A1.520+7.04%03/06/202623.980     
19407江銅信證六五購A1.420+8.40%29/05/202625.000     
19478江銅摩利六四購A1.300+10.17%29/04/202625.990     
19632江銅摩通六四購A1.320+9.09%22/04/202626.010     
19647江銅花旗六四購A1.320+9.09%22/04/202626.010     
19660江銅匯豐六四購A1.320+20.00%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.028-24.32%23/06/2026
     26.88023716江銅花旗六六沽A0.038-26.92%30/06/2026
19552江銅法興六七購A1.200+12.15%07/07/202627.600     
     29.98024025江銅摩通六六沽A0.066-15.38%25/06/2026
     29.98024065江銅中銀六六沽A0.066-25.00%25/06/2026
     29.98024111江銅摩利六六沽A0.063-18.18%25/06/2026
     29.98024147江銅華泰六六沽C0.070-18.60%25/06/2026
     30.00023888江銅法巴六七沽A0.083-20.19%03/07/2026
19977江銅華泰六九購A0.950+9.20%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.234-14.91%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.233-19.66%27/07/2026
     33.99025184江銅摩利六七沽A0.218-14.51%27/07/2026
     34.00024780江銅華泰六八沽A0.232-12.45%03/08/2026
20122江銅信證六七購A0.700+9.38%30/07/202634.880     
20259江銅花旗六六購A0.560+12.00%02/06/202635.350     
20387江銅華泰六五購A0.500+16.28%26/05/202635.370     
20149江銅麥銀六七購A0.520+14.29%03/07/202635.800     
20166江銅法巴六七購A0.530+13.98%03/07/202635.800     
29388江銅法興六乙購A0.174+8.75%31/12/202635.800     
13650江銅摩利六乙購A0.170+11.11%23/12/202635.820     
13968江銅摩通六乙購A0.169+9.03%23/12/202635.820     
14711江銅花旗六乙購A0.175+8.70%23/12/202635.820     
15865江銅瑞銀六乙購A0.169+7.64%23/12/202635.820     
27587江銅信證六乙購A0.00%23/12/202635.820     
20165江銅中銀六六購A0.550+15.79%30/06/202635.880     
20567江銅匯豐六五購A0.520+19.54%29/05/202635.880     
20335江銅摩通六六購A0.530+12.77%23/06/202635.900     
     36.50024820江銅法興六七沽A0.380-11.63%31/07/2026
20314江銅摩利六六購A0.475+15.85%02/06/202636.990     
29400江銅信證七五購A0.183+4.57%28/05/202740.880     
21929江銅法巴七五購A0.176+7.32%21/05/202740.900     
21941江銅中銀七五購A0.172+7.50%21/05/202740.900     
27510江銅匯豐七五購A0.175+8.02%21/05/202740.900     
27536江銅華泰七五購A0.00%21/05/202740.900     
27551江銅法興七五購A0.175+7.36%21/05/202740.900     
28187江銅國君七五購A0.1850.00%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.232-4.13%31/03/2027
21536江銅華泰六五購B0.026+73.33%05/05/202645.000     
21592江銅中銀六四購A0.0100.00%21/04/202645.080     
25392江銅麥銀六四購A0.0100.00%22/04/202650.358     
26521江銅華泰六七購A0.085+14.86%30/07/202658.000     
27233江銅信證六七購C0.094+18.99%23/07/202658.050     
25515江銅摩通六十購A0.048+9.09%30/10/202659.550     
25752江銅摩利六十購A0.041+13.89%23/10/202659.600     
25759江銅瑞銀六十購A0.044+12.82%23/10/202659.600     
25762江銅花旗六十購A0.045+12.50%23/10/202659.600     
25868江銅匯豐六十購A0.042+13.51%23/10/202659.600     
26951江銅摩利六四購B0.0100.00%15/04/202659.990     
24457江銅法興六七購B0.061+19.61%13/07/202660.000     
25482江銅信證六甲購A0.063+12.50%30/11/202660.000     
26778江銅法巴六十購A0.156+13.87%05/10/202660.000     
25807江銅星展六甲購A0.064+14.29%23/11/202660.050     
26990江銅摩通六七購B0.048+14.29%06/07/202660.050     
25521江銅法興六甲購A0.050+11.11%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.056+9.80%23/11/202661.050     
24214江銅匯豐六七購A0.059+15.69%30/07/202663.580     
26881江銅摩通六七購A0.046+15.00%23/07/202663.630     
26930江銅瑞銀六七購B0.054+17.39%23/07/202663.630     
27061江銅法巴六七購B0.047+11.90%23/07/202663.630     
27158江銅摩利六七購B0.045+4.65%23/07/202663.630     
27349江銅麥銀六九購A0.00%30/09/202665.358     
24136江銅麥銀六七購B0.026+18.18%31/07/202677.777     
24608江銅華泰六七購B0.012+9.09%24/07/202677.827     
24875江銅信證六七購B0.017+41.67%21/07/202685.880     
25186江銅摩利六七購A0.0100.00%14/07/202685.900     
25234江銅瑞銀六七購A0.015+36.36%14/07/202685.930     
25299江銅星展六八購A0.028+27.27%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/04/2026 18:00
  即時報價更新時間為 15/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康