24111 江銅摩利六六沽A (認沽證)
即時 按盤價 跌0.060 -0.006 (-9.091%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0110.00%31/07/2026
13588江銅華泰六三購A2.940+0.68%16/03/202616.000     
29413江銅摩利六三購A2.8700.00%30/03/202616.680     
14268江銅中銀六三購A2.8700.00%23/03/202616.700     
15466江銅花旗六三購A2.9300.00%23/03/202616.700     
15893江銅匯豐六三購A2.870+0.70%23/03/202616.700     
17231江銅信證六三購A2.830+0.71%06/03/202617.018     
     20.00021753江銅華泰六六沽A0.0100.00%30/06/2026
18426江銅信證六二購A4.7100.00%27/02/202621.580     
18849江銅瑞銀六五購A2.390+0.84%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.044-6.38%03/07/2026
19365江銅麥銀六五購A2.190+0.92%29/05/202623.580     
19403江銅華泰六六購A2.150+0.94%03/06/202623.980     
19407江銅信證六五購A2.0500.00%29/05/202625.000     
19478江銅摩利六四購A1.950+1.04%29/04/202625.990     
19632江銅摩通六四購A1.950+1.04%22/04/202626.010     
19647江銅花旗六四購A1.950+1.56%22/04/202626.010     
19660江銅匯豐六四購A1.950+1.56%22/04/202626.010     
19689江銅瑞銀六四購A1.980+1.02%22/04/202626.010     
19452江銅中銀六二購B3.7000.00%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.029-3.33%23/06/2026
     26.88023716江銅花旗六六沽A0.039-7.14%30/06/2026
19552江銅法興六七購A1.790+0.56%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0200.00%13/04/2026
     29.98024025江銅摩通六六沽A0.066-8.33%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.060-9.09%25/06/2026
     29.98024147江銅華泰六六沽C0.065-7.14%25/06/2026
     30.00023888江銅法巴六七沽A0.066-8.33%03/07/2026
20599江銅摩利六三購B1.340+2.29%17/03/202631.990     
19977江銅華泰六九購A1.5300.00%30/09/202632.000     
20864江銅信證六三購B1.330+1.53%10/03/202632.000     
     33.98025233江銅瑞銀六七沽A0.185-4.64%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.184-4.66%27/07/2026
     33.99025184江銅摩利六七沽A0.183-5.67%27/07/2026
     34.00024780江銅華泰六八沽A0.196-4.85%03/08/2026
20122江銅信證六七購A1.250+1.63%30/07/202634.880     
20259江銅花旗六六購A1.180+4.42%02/06/202635.350     
20387江銅華泰六五購A1.140+1.79%26/05/202635.370     
20149江銅麥銀六七購A1.1100.00%03/07/202635.800     
20166江銅法巴六七購A1.1200.00%03/07/202635.800     
29388江銅法興六乙購A0.285+1.79%31/12/202635.800     
13650江銅摩利六乙購A0.275+3.77%23/12/202635.820     
13968江銅摩通六乙購A0.2850.00%23/12/202635.820     
14711江銅花旗六乙購A0.2800.00%23/12/202635.820     
15865江銅瑞銀六乙購A0.2800.00%23/12/202635.820     
20165江銅中銀六六購A1.1700.00%30/06/202635.880     
20567江銅匯豐六五購A1.1000.00%29/05/202635.880     
20335江銅摩通六六購A1.1600.00%23/06/202635.900     
     36.50024820江銅法興六七沽A0.285-3.39%31/07/2026
20314江銅摩利六六購A1.010+2.02%02/06/202636.990     
29400江銅信證七五購A0.2700.00%28/05/202740.880     
21929江銅法巴七五購A0.2650.00%21/05/202740.900     
21941江銅中銀七五購A0.2750.00%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.201-1.95%31/03/2027
21536江銅華泰六五購B0.500+2.04%05/05/202645.000     
21592江銅中銀六四購A0.475+1.06%21/04/202645.080     
22972江銅匯豐六四購C0.425+3.66%14/04/202645.100     
22993江銅摩利六四購C0.420+2.44%14/04/202645.100     
23436江銅摩通六四購C0.415+2.47%14/04/202645.100     
23495江銅法巴六四購B0.168+0.60%02/04/202649.990     
23853江銅匯豐六四購B0.235+3.52%13/04/202650.000     
21885江銅摩通六四購B0.200+6.95%01/04/202650.050     
21899江銅瑞銀六四購C0.198+4.76%01/04/202650.050     
23408江銅星展六四購A0.184+2.22%01/04/202650.050     
25392江銅麥銀六四購A0.260-5.45%22/04/202650.358     
27366江銅中銀六四購B0.183+4.57%13/04/202652.880     
26521江銅華泰六七購A0.395+3.95%30/07/202658.000     
27133江銅信證六四購A0.073+15.87%13/04/202658.880     
29946江銅花旗六四購B0.050-3.85%01/04/202658.930     
25515江銅摩通六十購A0.125+0.81%30/10/202659.550     
25752江銅摩利六十購A0.110+1.85%23/10/202659.600     
25759江銅瑞銀六十購A0.123+2.50%23/10/202659.600     
25762江銅花旗六十購A0.112+1.82%23/10/202659.600     
25868江銅匯豐六十購A0.127+1.60%23/10/202659.600     
26951江銅摩利六四購B0.062-3.13%15/04/202659.990     
14426江銅法巴六四購A0.044-10.20%08/04/202660.000     
24457江銅法興六七購B0.315+3.28%13/07/202660.000     
25482江銅信證六甲購A0.132+2.33%30/11/202660.000     
13193江銅瑞銀六四購B0.071+2.90%08/04/202660.040     
24369江銅摩通六四購D0.092+1.10%13/04/202660.040     
25807江銅星展六甲購A0.126+0.80%23/11/202660.050     
25521江銅法興六甲購A0.114+1.79%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.126+2.44%23/11/202661.050     
24214江銅匯豐六七購A0.295+1.72%30/07/202663.580     
24136江銅麥銀六七購B0.177+4.12%31/07/202677.777     
24608江銅華泰六七購B0.180+4.05%24/07/202677.827     
24875江銅信證六七購B0.111+0.91%21/07/202685.880     
25186江銅摩利六七購A0.102+3.03%14/07/202685.900     
25234江銅瑞銀六七購A0.106+6.00%14/07/202685.930     
25299江銅星展六八購A0.144+0.70%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2026 17:20
  即時報價更新時間為 27/02/2026 17:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康