24111 建行瑞銀五二購Ａ (認購證)
按盤價 
0.810 +0.070 (+9.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.740 | 6.400 | 0 | 434,000 | 0.620 | ||||
| 20/12/2024 | 0.640 | 6.220 | 0 | 434,000 | 0.620 | ||||
| 19/12/2024 | 0.670 | 6.260 | 0 | 434,000 | 0.620 | ||||
| 18/12/2024 | 0.670 | 6.280 | 0 | 434,000 | 0.620 | ||||
| 17/12/2024 | 0.660 | 6.260 | 0 | 434,000 | 0.620 | ||||
| 16/12/2024 | 0.660 | 6.280 | 0 | 434,000 | 0.620 | ||||
| 13/12/2024 | 0.650 | 6.240 | 0 | 434,000 | 0.620 | ||||
| 12/12/2024 | 0.710 | 6.310 | 400,000 | 434,000 | 0.620 | 400,000 | 0.710 | ||
| 11/12/2024 | 0.680 | 6.230 | 0 | 834,000 | 1.190 | ||||
| 10/12/2024 | 0.680 | 6.250 | 0 | 834,000 | 1.190 | ||||
| 09/12/2024 | 0.680 | 6.260 | 0 | 834,000 | 1.190 | ||||
| 06/12/2024 | 0.610 | 6.160 | 0 | 834,000 | 1.190 | ||||
| 05/12/2024 | 0.560 | 6.070 | 0 | 834,000 | 1.190 | ||||
| 04/12/2024 | 0.560 | 6.090 | 0 | 834,000 | 1.190 | ||||
| 03/12/2024 | 0.510 | 6.030 | 0 | 834,000 | 1.190 | ||||
| 02/12/2024 | 0.440 | 5.910 | 0 | 834,000 | 1.190 | ||||
| 29/11/2024 | 0.425 | 5.850 | 0 | 834,000 | 1.190 | ||||
| 28/11/2024 | 0.425 | 5.850 | 0 | 834,000 | 1.190 | ||||
| 27/11/2024 | 0.450 | 5.900 | 0 | 834,000 | 1.190 | ||||
| 26/11/2024 | 0.430 | 5.840 | 0 | 834,000 | 1.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
