58471 恒指摩利八甲熊Ｇ (R 熊證)
按盤價 
0.029 -0.006 (-17.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%3%3%48%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 151,240,000
- 0
- 0.052
- 208,820,000
- 0
- 0.051
- 187,100,000
- 0
- 0.050
- 177,310,000
- 0
- 0.049
- 46,460,000
- 0
- 0.048
- 8,980,000
- 0
- 0.047
- 12,380,000
- 0
- 0.044
- 10,070,000
- 0
- 0.043
- 17,030,000
- 0
- 0.042
- 8,570,000
- 0
- 0.041
- 10,230,000
- 0
- 0.040
- 12,950,000
- 0
- 0.039
- 25,650,000
- 0
- 0.038
- 27,480,000
- 0
- 0.037
- 13,420,000
- 0
- 0.036
- 7,960,000
- 0
- 0.033
- 13,090,000
- 0
- 0.029
- 4,980,000
- 0
- 0.028
- 3,570,000
- 0
- 0.027
- 9,880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 151,240,000 | 151,240,000 | 15.538% | 0 | 0.000% | |||
| 0.052 | 208,820,000 | 208,820,000 | 21.454% | 0 | 0.000% | |||
| 0.051 | 187,100,000 | 187,100,000 | 19.222% | 0 | 0.000% | |||
| 0.050 | 177,310,000 | 177,310,000 | 18.216% | 0 | 0.000% | |||
| 0.049 | 46,460,000 | 46,460,000 | 4.773% | 0 | 0.000% | |||
| 0.048 | 8,980,000 | 8,980,000 | 0.923% | 0 | 0.000% | |||
| 0.047 | 12,380,000 | 12,380,000 | 1.272% | 0 | 0.000% | |||
| 0.044 | 10,070,000 | 10,070,000 | 1.035% | 0 | 0.000% | |||
| 0.043 | 17,030,000 | 17,030,000 | 1.750% | 0 | 0.000% | |||
| 0.042 | 8,570,000 | 8,570,000 | 0.880% | 0 | 0.000% | |||
| 0.041 | 10,230,000 | 10,230,000 | 1.051% | 0 | 0.000% | |||
| 0.040 | 12,950,000 | 12,950,000 | 1.330% | 0 | 0.000% | |||
| 0.039 | 25,650,000 | 25,650,000 | 2.635% | 0 | 0.000% | |||
| 0.038 | 27,480,000 | 27,480,000 | 2.823% | 0 | 0.000% | |||
| 0.037 | 13,420,000 | 13,420,000 | 1.379% | 0 | 0.000% | |||
| 0.036 | 7,960,000 | 7,960,000 | 0.818% | 0 | 0.000% | |||
| 0.033 | 13,090,000 | 13,090,000 | 1.345% | 0 | 0.000% | |||
| 0.029 | 4,980,000 | 4,980,000 | 0.512% | 0 | 0.000% | |||
| 0.028 | 3,570,000 | 3,570,000 | 0.367% | 0 | 0.000% | |||
| 0.027 | 9,880,000 | 9,880,000 | 1.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
