29080 騰訊國君六甲購Ｂ (認購證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.043 | 470.800 | 1,560,000 | 37.310 | ||||
| 10/08/2026 | 0.053 | 481.400 | 1,060,000 | 36.794 | 60,000 | 0.050 | ||
| 07/08/2026 | 0.051 | 478.800 | 2,290,000 | 36.488 | 870,000 | 0.053 | ||
| 06/08/2026 | 0.055 | 479.200 | 1,680,000 | 36.981 | 530,000 | 0.061 | ||
| 05/08/2026 | 0.072 | 492.200 | 1,810,000 | 36.724 | 1,230,000 | 0.069 | ||
| 04/08/2026 | 0.066 | 487.600 | 2,260,000 | 36.653 | 1,820,000 | 0.068 | ||
| 03/08/2026 | 0.071 | 490.400 | 6,890,000 | 36.649 | 1,000,000 | 0.070 | ||
| 31/07/2026 | 0.057 | 475.200 | 9,470,000 | 37.244 | 3,030,000 | 0.055 | 40,000 | 0.057 |
| 30/07/2026 | 0.054 | 471.800 | 5,860,000 | 37.284 | 3,450,000 | 0.053 | ||
| 29/07/2026 | 0.053 | 466.400 | 30,160,000 | 38.114 | 6,190,000 | 0.052 | 5,510,000 | 0.054 |
| 28/07/2026 | 0.042 | 447.200 | 8,910,000 | 39.829 | 120,000 | 0.041 | 1,520,000 | 0.044 |
| 27/07/2026 | 0.040 | 443.000 | 19,570,000 | 40.099 | 3,880,000 | 0.041 | 5,490,000 | 0.040 |
| 24/07/2026 | 0.037 | 434.600 | 286,230,000 | 40.660 | 155,500,000 | 0.038 | 119,860,000 | 0.039 |
| 23/07/2026 | 0.046 | 445.200 | 1,602,460,000 | 40.323 | 798,970,000 | 0.047 | 799,900,000 | 0.047 |
| 22/07/2026 | 0.045 | 440.600 | 1,592,570,000 | 40.930 | 764,670,000 | 0.055 | 820,040,000 | 0.055 |
| 21/07/2026 | 0.082 | 474.000 | 982,330,000 | 39.991 | 469,860,000 | 0.087 | 504,870,000 | 0.087 |
| 20/07/2026 | 0.090 | 477.800 | 1,174,950,000 | 40.119 | 586,470,000 | 0.086 | 577,480,000 | 0.086 |
| 17/07/2026 | 0.068 | 461.600 | 1,514,030,000 | 39.949 | 750,600,000 | 0.082 | 759,170,000 | 0.082 |
| 16/07/2026 | 0.104 | 484.000 | 708,970,000 | 39.947 | 350,130,000 | 0.107 | 353,420,000 | 0.106 |
| 15/07/2026 | 0.092 | 474.000 | 905,360,000 | 40.489 | 452,100,000 | 0.081 | 448,980,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
