58471 港交摩利七四牛Ｆ (R 牛證)
按盤價 
0.103 -0.001 (-0.962%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.104 | 397.400 | 0 | 1,660,000 | 1.523 | ||||
| 11/09/2026 | 0.099 | 392.600 | 10,000 | 1,660,000 | 1.523 | 10,000 | 0.100 | ||
| 10/09/2026 | 0.107 | 397.000 | 0 | 1,650,000 | 1.514 | ||||
| 09/09/2026 | 0.115 | 400.400 | 0 | 1,650,000 | 1.514 | ||||
| 08/09/2026 | 0.118 | 402.000 | 0 | 1,650,000 | 1.514 | ||||
| 07/09/2026 | 0.123 | 404.000 | 0 | 1,650,000 | 1.514 | ||||
| 04/09/2026 | 0.131 | 408.800 | 0 | 1,650,000 | 1.514 | ||||
| 03/09/2026 | 0.120 | 403.400 | 0 | 1,650,000 | 1.514 | ||||
| 02/09/2026 | 0.121 | 404.400 | 0 | 1,650,000 | 1.514 | ||||
| 01/09/2026 | 0.127 | 405.600 | 0 | 1,650,000 | 1.514 | ||||
| 31/08/2026 | 0.143 | 417.770 | 10,000 | 1,650,000 | 1.514 | 10,000 | 0.143 | ||
| 28/08/2026 | 0.145 | 416.570 | 0 | 1,660,000 | 1.523 | ||||
| 27/08/2026 | 0.140 | 414.770 | 0 | 1,660,000 | 1.523 | ||||
| 26/08/2026 | 0.137 | 413.370 | 0 | 1,660,000 | 1.523 | ||||
| 25/08/2026 | 0.134 | 410.370 | 0 | 1,660,000 | 1.523 | ||||
| 24/08/2026 | 0.135 | 410.370 | 0 | 1,660,000 | 1.523 | ||||
| 21/08/2026 | 0.137 | 413.570 | 0 | 1,660,000 | 1.523 | ||||
| 20/08/2026 | 0.134 | 410.370 | 0 | 1,660,000 | 1.523 | ||||
| 19/08/2026 | 0.125 | 407.170 | 170,000 | 1,660,000 | 1.523 | 170,000 | 0.105 | ||
| 18/08/2026 | 0.109 | 397.570 | 340,000 | 1,830,000 | 1.679 | 170,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
