55200 恒指匯豐八七牛Ｖ (R 牛證)
按盤價 
0.033 -0.050 (-60.241%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 371,900,000
- 0
- 0.053
- 1,412,020,000
- 0
- 0.052
- 1,167,910,000
- 0
- 0.051
- 90,000,000
- 0
- 0.049
- 751,560,000
- 0
- 0.048
- 360,430,000
- 0
- 0.047
- 1,054,750,000
- 0
- 0.046
- 404,750,000
- 0
- 0.045
- 1,509,450,000
- 0
- 0.044
- 209,540,000
- 0
- 0.043
- 22,450,000
- 0
- 0.042
- 11,580,000
- 0
- 0.041
- 12,040,000
- 0
- 0.040
- 43,290,000
- 0
- 0.039
- 37,390,000
- 0
- 0.038
- 21,300,000
- 0
- 0.037
- 36,310,000
- 0
- 0.036
- 23,370,000
- 0
- 0.035
- 21,580,000
- 0
- 0.034
- 36,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 371,900,000 | 371,900,000 | 4.904% | 0 | 0.000% | |||
| 0.053 | 1,412,020,000 | 1,412,020,000 | 18.618% | 0 | 0.000% | |||
| 0.052 | 1,167,910,000 | 1,167,910,000 | 15.400% | 0 | 0.000% | |||
| 0.051 | 90,000,000 | 90,000,000 | 1.187% | 0 | 0.000% | |||
| 0.049 | 751,560,000 | 751,560,000 | 9.910% | 0 | 0.000% | |||
| 0.048 | 360,430,000 | 360,430,000 | 4.752% | 0 | 0.000% | |||
| 0.047 | 1,054,750,000 | 1,054,750,000 | 13.908% | 0 | 0.000% | |||
| 0.046 | 404,750,000 | 404,750,000 | 5.337% | 0 | 0.000% | |||
| 0.045 | 1,509,450,000 | 1,509,450,000 | 19.903% | 0 | 0.000% | |||
| 0.044 | 209,540,000 | 209,540,000 | 2.763% | 0 | 0.000% | |||
| 0.043 | 22,450,000 | 22,450,000 | 0.296% | 0 | 0.000% | |||
| 0.042 | 11,580,000 | 11,580,000 | 0.153% | 0 | 0.000% | |||
| 0.041 | 12,040,000 | 12,040,000 | 0.159% | 0 | 0.000% | |||
| 0.040 | 43,290,000 | 43,290,000 | 0.571% | 0 | 0.000% | |||
| 0.039 | 37,390,000 | 37,390,000 | 0.493% | 0 | 0.000% | |||
| 0.038 | 21,300,000 | 21,300,000 | 0.281% | 0 | 0.000% | |||
| 0.037 | 36,310,000 | 36,310,000 | 0.479% | 0 | 0.000% | |||
| 0.036 | 23,370,000 | 23,370,000 | 0.308% | 0 | 0.000% | |||
| 0.035 | 21,580,000 | 21,580,000 | 0.285% | 0 | 0.000% | |||
| 0.034 | 36,380,000 | 36,380,000 | 0.480% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 11:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 11:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
