55200 恒指匯豐八七牛Ｖ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.165 | 26,590.320 | 1,140,000 | ||||||
| 23/02/2026 | 0.210 | 27,081.910 | 1,310,000 | 2,070,000 | 1.040 | 1,310,000 | 0.207 | ||
| 20/02/2026 | 0.152 | 26,413.350 | 0 | 3,380,000 | 1.690 | ||||
| 16/02/2026 | 0.179 | 26,705.940 | 0 | 3,380,000 | 1.690 | ||||
| 13/02/2026 | 0.162 | 26,567.120 | 1,570,000 | 3,380,000 | 1.690 | 30,000 | 0.162 | 1,540,000 | 0.159 |
| 12/02/2026 | 0.207 | 27,032.540 | 90,000 | 1,870,000 | 0.940 | 90,000 | 0.209 | ||
| 11/02/2026 | 0.230 | 27,266.380 | 100,000 | 1,780,000 | 0.890 | 100,000 | 0.227 | ||
| 10/02/2026 | 0.222 | 27,183.150 | 30,000 | 1,680,000 | 0.840 | 30,000 | 0.227 | ||
| 09/02/2026 | 0.210 | 27,027.160 | 2,980,000 | 1,710,000 | 0.860 | 2,980,000 | 0.214 | ||
| 06/02/2026 | 0.165 | 26,559.950 | 340,000 | 4,690,000 | 2.350 | 80,000 | 0.166 | 140,000 | 0.148 |
| 05/02/2026 | 0.193 | 26,885.240 | 190,000 | 4,630,000 | 2.320 | 170,000 | 0.163 | ||
| 04/02/2026 | 0.195 | 26,847.320 | 50,000 | 4,460,000 | 2.230 | 20,000 | 0.200 | 30,000 | 0.189 |
| 03/02/2026 | 0.188 | 26,834.770 | 150,000 | 4,450,000 | 2.230 | 130,000 | 0.173 | 20,000 | 0.171 |
| 02/02/2026 | 0.183 | 26,775.570 | 980,000 | 4,560,000 | 2.280 | 980,000 | 0.178 | ||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | 3,580,000 | 1.790 | ||||
| 29/01/2026 | 0.305 | 27,968.090 | 0 | 3,580,000 | 1.790 | ||||
| 28/01/2026 | 0.285 | 27,826.910 | 110,000 | 3,580,000 | 1.790 | 110,000 | 0.255 | ||
| 27/01/2026 | 0.224 | 27,126.950 | 15,900,000 | 3,690,000 | 1.850 | 15,720,000 | 0.229 | ||
| 26/01/2026 | 0.190 | 26,765.520 | 60,000 | 19,410,000 | 9.710 | 60,000 | 0.190 | ||
| 23/01/2026 | 0.190 | 26,749.510 | 5,990,000 | 19,350,000 | 9.680 | 4,930,000 | 0.199 | 1,000,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
