23091 恒指瑞銀四十沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.013 | 19,376.530 | 5,150,000 | 100,230,000 | 33.410 | 2,730,000 | 0.014 | 1,570,000 | 0.014 |
| 14/05/2024 | 0.015 | 19,073.710 | 4,950,000 | 101,390,000 | 33.800 | 2,260,000 | 0.015 | 1,680,000 | 0.014 |
| 13/05/2024 | 0.015 | 19,115.060 | 2,990,000 | 101,970,000 | 33.990 | 20,000 | 0.018 | 2,040,000 | 0.016 |
| 10/05/2024 | 0.017 | 18,963.680 | 17,540,000 | 99,950,000 | 33.320 | 8,780,000 | 0.019 | 5,530,000 | 0.019 |
| 09/05/2024 | 0.022 | 18,537.810 | 19,160,000 | 103,200,000 | 34.400 | 2,760,000 | 0.023 | 12,830,000 | 0.023 |
| 08/05/2024 | 0.026 | 18,313.860 | 7,260,000 | 93,130,000 | 31.040 | 6,550,000 | 0.025 | 350,000 | 0.024 |
| 07/05/2024 | 0.026 | 18,479.370 | 6,110,000 | 99,330,000 | 33.110 | 4,250,000 | 0.026 | 780,000 | 0.026 |
| 06/05/2024 | 0.025 | 18,578.300 | 5,180,000 | 102,800,000 | 34.270 | 2,740,000 | 0.026 | 1,720,000 | 0.027 |
| 03/05/2024 | 0.027 | 18,475.920 | 30,340,000 | 103,820,000 | 34.610 | 16,550,000 | 0.027 | 11,550,000 | 0.026 |
| 02/05/2024 | 0.029 | 18,207.130 | 105,160,000 | 108,820,000 | 36.270 | 33,660,000 | 0.031 | 66,730,000 | 0.031 |
| 30/04/2024 | 0.035 | 17,763.030 | 3,504,220,000 | 75,750,000 | 25.250 | 1,737,150,000 | 0.035 | 1,753,300,000 | 0.035 |
| 29/04/2024 | 0.037 | 17,746.910 | 4,314,040,000 | 59,600,000 | 19.870 | 2,151,790,000 | 0.036 | 2,154,680,000 | 0.036 |
| 26/04/2024 | 0.037 | 17,651.150 | 3,064,190,000 | 56,710,000 | 18.900 | 1,492,690,000 | 0.043 | 1,548,670,000 | 0.043 |
| 25/04/2024 | 0.047 | 17,284.540 | 500,000 | 730,000 | 0.240 | 400,000 | 0.046 | 100,000 | 0.046 |
| 24/04/2024 | 0.049 | 17,201.270 | 600,000 | 1,030,000 | 0.340 | 600,000 | 0.051 | ||
| 23/04/2024 | 0.060 | 16,828.930 | 20,000 | 430,000 | 0.140 | 20,000 | 0.061 | ||
| 22/04/2024 | 0.071 | 16,511.690 | 320,000 | 450,000 | 0.150 | 110,000 | 0.071 | 210,000 | 0.071 |
| 19/04/2024 | 0.083 | 16,224.140 | 860,000 | 350,000 | 0.120 | 380,000 | 0.087 | 480,000 | 0.086 |
| 18/04/2024 | 0.076 | 16,385.870 | 340,000 | 250,000 | 0.080 | 220,000 | 0.075 | 120,000 | 0.077 |
| 17/04/2024 | 0.083 | 16,251.840 | 440,000 | 350,000 | 0.120 | 100,000 | 0.086 | 340,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
