52685 恒指花旗五四熊Ｒ (R 熊證)
按盤價 
0.072 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%10%11%39%
- 0.083
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.094
- 9,810,000
- 0
- 0.093
- 10,130,000
- 0
- 0.092
- 7,300,000
- 0
- 0.091
- 22,240,000
- 0
- 0.090
- 24,330,000
- 0
- 0.089
- 14,050,000
- 0
- 0.088
- 6,090,000
- 0
- 0.087
- 15,710,000
- 0
- 0.086
- 6,210,000
- 0
- 0.085
- 17,390,000
- 0
- 0.084
- 23,260,000
- 0
- 0.083
- 33,310,000
- 0
- 0.082
- 25,760,000
- 0
- 0.081
- 25,880,000
- 0
- 0.080
- 18,860,000
- 0
- 0.079
- 23,760,000
- 0
- 0.078
- 34,860,000
- 0
- 0.077
- 20,150,000
- 0
- 0.076
- 12,160,000
- 0
- 0.075
- 13,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.094 | 9,810,000 | 9,810,000 | 2.550% | 0 | 0.000% | |||
| 0.093 | 10,130,000 | 10,130,000 | 2.633% | 0 | 0.000% | |||
| 0.092 | 7,300,000 | 7,300,000 | 1.897% | 0 | 0.000% | |||
| 0.091 | 22,240,000 | 22,240,000 | 5.781% | 0 | 0.000% | |||
| 0.090 | 24,330,000 | 24,330,000 | 6.324% | 0 | 0.000% | |||
| 0.089 | 14,050,000 | 14,050,000 | 3.652% | 0 | 0.000% | |||
| 0.088 | 6,090,000 | 6,090,000 | 1.583% | 0 | 0.000% | |||
| 0.087 | 15,710,000 | 15,710,000 | 4.083% | 0 | 0.000% | |||
| 0.086 | 6,210,000 | 6,210,000 | 1.614% | 0 | 0.000% | |||
| 0.085 | 17,390,000 | 17,390,000 | 4.520% | 0 | 0.000% | |||
| 0.084 | 23,260,000 | 23,260,000 | 6.046% | 0 | 0.000% | |||
| 0.083 | 33,310,000 | 33,310,000 | 8.658% | 0 | 0.000% | |||
| 0.082 | 25,760,000 | 25,760,000 | 6.695% | 0 | 0.000% | |||
| 0.081 | 25,880,000 | 25,880,000 | 6.727% | 0 | 0.000% | |||
| 0.080 | 18,860,000 | 18,860,000 | 4.902% | 0 | 0.000% | |||
| 0.079 | 23,760,000 | 23,760,000 | 6.176% | 0 | 0.000% | |||
| 0.078 | 34,860,000 | 34,860,000 | 9.061% | 0 | 0.000% | |||
| 0.077 | 20,150,000 | 20,150,000 | 5.237% | 0 | 0.000% | |||
| 0.076 | 12,160,000 | 12,160,000 | 3.161% | 0 | 0.000% | |||
| 0.075 | 13,730,000 | 13,730,000 | 3.569% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
