69648 阿里摩通五七牛S (R 牛證)
即時 按盤價 升0.075 +0.027 (+56.250%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.07583.15022,590,000
23/12/20240.04881.00022,810,00011,060,00018.4337,880,0000.0438,880,0000.043
20/12/20240.03980.10044,760,00010,060,00016.76715,920,0000.04117,460,0000.045
19/12/20240.07182.95026,840,0008,520,00014.2008,240,0000.06512,340,0000.064
18/12/20240.08384.05020,710,0004,420,0007.36710,530,0000.0847,860,0000.083
17/12/20240.07883.40042,380,0007,090,00011.81715,790,0000.07218,030,0000.074
16/12/20240.08484.3509,830,0004,850,0008.0834,190,0000.0865,200,0000.087
13/12/20240.10385.7505,540,0003,840,0006.4002,460,0000.1081,990,0000.107
12/12/20240.12188.0004,750,0004,310,0007.1832,090,0000.1201,840,0000.119
11/12/20240.10686.2002,350,0004,560,0007.6001,300,0000.108
10/12/20240.10986.6005,480,0005,860,0009.7671,380,0000.115
09/12/20240.11486.90010,890,0007,240,00012.0671,440,0000.0842,870,0000.079
06/12/20240.08183.95017,370,0005,810,0009.6836,220,0000.0794,500,0000.075
05/12/20240.05881.9507,560,0007,530,00012.5502,030,0000.0603,860,0000.062
04/12/20240.08084.00012,900,0005,700,0009.5005,560,0000.0765,070,0000.075
03/12/20240.08484.4507,780,0006,190,00010.3172,930,0000.0813,560,0000.078
02/12/20240.08184.0007,420,0005,560,0009.2672,650,0000.0892,390,0000.087
29/11/20240.07683.6509,360,0005,820,0009.7002,580,0000.0762,290,0000.076
28/11/20240.07483.40025,010,0006,110,00010.18310,550,0000.07311,280,0000.074
27/11/20240.09485.00023,680,0005,380,0008.96712,170,0000.0737,690,0000.077
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老