58940 恒指摩通六四熊８ (R 熊證)
按盤價 
0.172 +0.025 (+17.007%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.147 | 18,335.320 | 0 | 160,000 | 0.080 | ||||
| 19/06/2024 | 0.136 | 18,430.390 | 80,000 | 160,000 | 0.080 | 80,000 | 0.156 | ||
| 18/06/2024 | 0.181 | 17,915.550 | 160,000 | 80,000 | 0.040 | 80,000 | 0.183 | 80,000 | 0.181 |
| 17/06/2024 | 0.180 | 17,936.120 | 0 | 80,000 | 0.040 | ||||
| 14/06/2024 | 0.178 | 17,941.780 | 160,000 | 80,000 | 0.040 | 80,000 | 0.174 | 80,000 | 0.177 |
| 13/06/2024 | 0.164 | 18,112.630 | 0 | 80,000 | 0.040 | ||||
| 12/06/2024 | 0.178 | 17,937.840 | 0 | 80,000 | 0.040 | ||||
| 11/06/2024 | 0.158 | 18,176.340 | 0 | 80,000 | 0.040 | ||||
| 07/06/2024 | 0.148 | 18,366.950 | 0 | 80,000 | 0.040 | ||||
| 06/06/2024 | 0.138 | 18,476.800 | 160,000 | 80,000 | 0.040 | 80,000 | 0.143 | 80,000 | 0.128 |
| 05/06/2024 | 0.143 | 18,424.960 | 0 | 80,000 | 0.040 | ||||
| 04/06/2024 | 0.141 | 18,444.110 | 160,000 | 80,000 | 0.040 | 80,000 | 0.143 | 80,000 | 0.145 |
| 03/06/2024 | 0.144 | 18,403.040 | 80,000 | 80,000 | 0.040 | 80,000 | 0.140 | ||
| 31/05/2024 | 0.170 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.157 | 18,230.190 | 500,000 | 0 | 0.000 | 500,000 | 0.157 | ||
| 29/05/2024 | 0.130 | 18,477.010 | 500,000 | 500,000 | 0.250 | 500,000 | 0.130 | ||
| 28/05/2024 | 0.106 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.105 | 18,827.350 | 120,000 | 0 | 0.000 | 60,000 | 0.116 | 60,000 | 0.116 |
| 24/05/2024 | 0.125 | 18,608.940 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.101 | 18,868.710 | 1,030,000 | 0 | 0.000 | 1,030,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
