25362 東氣摩通七八購Ａ (認購證)
按盤價 
0.395 -0.005 (-1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.400 | 42.840 | 50,000 | 93.267 | 50,000 | 0.400 | ||
| 15/04/2026 | 0.355 | 39.140 | 10,000 | 97.444 | 10,000 | 0.355 | ||
| 14/04/2026 | 0.360 | 39.220 | 0 | 98.956 | ||||
| 13/04/2026 | 0.360 | 40.240 | 0 | 93.196 | ||||
| 10/04/2026 | 0.345 | 38.840 | 0 | 95.125 | ||||
| 09/04/2026 | 0.345 | 38.940 | 60,000 | 94.472 | 60,000 | 0.330 | ||
| 08/04/2026 | 0.345 | 39.080 | 350,000 | 93.704 | 350,000 | 0.331 | ||
| 02/04/2026 | 0.295 | 35.340 | 490,000 | 95.029 | 490,000 | 0.306 | ||
| 01/04/2026 | 0.315 | 36.680 | 590,000 | 88.716 | 430,000 | 0.328 | 160,000 | 0.326 |
| 31/03/2026 | 0.275 | 34.000 | 10,000 | 88.200 | 10,000 | 0.285 | ||
| 30/03/2026 | 0.290 | 35.240 | 100,000 | 87.096 | 100,000 | 0.285 | ||
| 27/03/2026 | 0.310 | 36.100 | 260,000 | 89.535 | 260,000 | 0.312 | ||
| 26/03/2026 | 0.320 | 36.920 | 0 | 88.696 | ||||
| 25/03/2026 | 0.345 | 38.720 | 20,000 | 87.945 | 20,000 | 0.345 | ||
| 24/03/2026 | 0.320 | 37.420 | 210,000 | 85.773 | 210,000 | 0.315 | ||
| 23/03/2026 | 0.300 | 35.380 | 40,000 | 89.238 | 40,000 | 0.305 | ||
| 20/03/2026 | 0.325 | 36.800 | 0 | 90.450 | ||||
| 19/03/2026 | 0.340 | 38.520 | 40,000 | 86.583 | 40,000 | 0.340 | ||
| 18/03/2026 | 0.390 | 41.180 | 50,000 | 89.752 | 50,000 | 0.376 | ||
| 17/03/2026 | 0.325 | 37.260 | 410,000 | 87.717 | 400,000 | 0.331 | 10,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
