25362 恒指摩通四甲購Ｄ (認購證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.053 | 18,072.900 | 1,685,220,000 | 21.876 | 836,680,000 | 0.060 | 835,000,000 | 0.060 |
| 24/06/2024 | 0.054 | 18,027.710 | 4,225,600,000 | 22.303 | 2,090,020,000 | 0.049 | 2,099,910,000 | 0.049 |
| 21/06/2024 | 0.055 | 18,028.520 | 4,078,410,000 | 22.239 | 2,011,070,000 | 0.057 | 2,024,980,000 | 0.057 |
| 20/06/2024 | 0.065 | 18,335.320 | 1,104,060,000 | 21.812 | 542,370,000 | 0.070 | 544,060,000 | 0.070 |
| 19/06/2024 | 0.071 | 18,430.390 | 920,460,000 | 22.146 | 466,110,000 | 0.057 | 443,680,000 | 0.057 |
| 18/06/2024 | 0.050 | 17,915.550 | 2,780,710,000 | 21.891 | 1,375,890,000 | 0.053 | 1,386,850,000 | 0.053 |
| 17/06/2024 | 0.053 | 17,936.120 | 2,769,880,000 | 22.256 | 1,365,390,000 | 0.051 | 1,364,590,000 | 0.051 |
| 14/06/2024 | 0.055 | 17,941.780 | 3,650,220,000 | 22.369 | 1,816,180,000 | 0.058 | 1,822,600,000 | 0.058 |
| 13/06/2024 | 0.062 | 18,112.630 | 4,221,060,000 | 22.442 | 2,073,140,000 | 0.061 | 2,074,010,000 | 0.061 |
| 12/06/2024 | 0.056 | 17,937.840 | 4,319,050,000 | 22.446 | 2,126,840,000 | 0.055 | 2,137,870,000 | 0.055 |
| 11/06/2024 | 0.065 | 18,176.340 | 2,696,610,000 | 22.357 | 1,348,570,000 | 0.063 | 1,345,900,000 | 0.063 |
| 07/06/2024 | 0.072 | 18,366.950 | 4,071,880,000 | 21.897 | 2,021,790,000 | 0.077 | 2,028,110,000 | 0.077 |
| 06/06/2024 | 0.077 | 18,476.800 | 1,047,090,000 | 21.867 | 523,030,000 | 0.083 | 522,360,000 | 0.083 |
| 05/06/2024 | 0.075 | 18,424.960 | 1,002,780,000 | 21.854 | 491,790,000 | 0.082 | 496,380,000 | 0.082 |
| 04/06/2024 | 0.078 | 18,444.110 | 2,526,630,000 | 22.096 | 1,261,190,000 | 0.080 | 1,263,430,000 | 0.080 |
| 03/06/2024 | 0.078 | 18,403.040 | 428,540,000 | 22.369 | 217,570,000 | 0.077 | 209,720,000 | 0.077 |
| 31/05/2024 | 0.066 | 18,079.610 | 1,936,830,000 | 22.433 | 959,130,000 | 0.083 | 963,830,000 | 0.083 |
| 30/05/2024 | 0.073 | 18,230.190 | 1,071,590,000 | 22.469 | 532,090,000 | 0.081 | 539,500,000 | 0.081 |
| 29/05/2024 | 0.087 | 18,477.010 | 1,368,020,000 | 22.817 | 678,010,000 | 0.087 | 678,010,000 | 0.087 |
| 28/05/2024 | 18,821.160 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
