52801 美團法巴五六熊Ａ (R 熊證)
按盤價 
0.148 +0.001 (+0.680%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.148 | 155.100 | 590,000 | ||||||
| 23/12/2024 | 0.147 | 155.600 | 0 | 1,190,000 | 0.793 | ||||
| 20/12/2024 | 0.141 | 158.600 | 0 | 1,190,000 | 0.793 | ||||
| 19/12/2024 | 0.141 | 158.400 | 0 | 1,190,000 | 0.793 | ||||
| 18/12/2024 | 0.139 | 160.100 | 590,000 | 1,190,000 | 0.793 | 590,000 | 0.138 | ||
| 17/12/2024 | 0.141 | 158.600 | 5,000 | 1,780,000 | 1.187 | 5,000 | 0.142 | ||
| 16/12/2024 | 0.141 | 159.600 | 15,000 | 1,785,000 | 1.190 | ||||
| 13/12/2024 | 0.134 | 162.600 | 5,000 | 1,785,000 | 1.190 | ||||
| 12/12/2024 | 0.121 | 168.900 | 4,840,000 | 1,785,000 | 1.190 | 3,230,000 | 0.119 | 605,000 | 0.129 |
| 11/12/2024 | 0.125 | 167.000 | 19,240,000 | 4,410,000 | 2.940 | 7,740,000 | 0.114 | 9,635,000 | 0.117 |
| 10/12/2024 | 0.116 | 171.800 | 9,025,000 | 2,515,000 | 1.677 | 3,185,000 | 0.109 | 5,690,000 | 0.109 |
| 09/12/2024 | 0.116 | 171.700 | 6,690,000 | 10,000 | 0.007 | 3,660,000 | 0.133 | 3,030,000 | 0.138 |
| 06/12/2024 | 0.137 | 162.400 | 1,150,000 | 640,000 | 0.427 | 1,150,000 | 0.140 | ||
| 05/12/2024 | 0.142 | 159.200 | 1,590,000 | 1,790,000 | 1.193 | 580,000 | 0.134 | 685,000 | 0.139 |
| 04/12/2024 | 0.128 | 165.200 | 4,655,000 | 1,685,000 | 1.123 | 2,975,000 | 0.126 | 1,670,000 | 0.128 |
| 03/12/2024 | 0.129 | 165.500 | 2,650,000 | 2,990,000 | 1.993 | 915,000 | 0.132 | 1,735,000 | 0.129 |
| 02/12/2024 | 0.125 | 167.400 | 19,295,000 | 2,170,000 | 1.447 | 10,510,000 | 0.130 | 8,780,000 | 0.131 |
| 29/11/2024 | 0.123 | 168.700 | 7,580,000 | 3,900,000 | 2.600 | 2,000,000 | 0.121 | 5,570,000 | 0.123 |
| 28/11/2024 | 0.115 | 172.200 | 2,040,000 | 330,000 | 0.220 | 810,000 | 0.113 | 1,130,000 | 0.115 |
| 27/11/2024 | 0.107 | 176.200 | 785,000 | 10,000 | 0.007 | 390,000 | 0.120 | 395,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
