52655 美團摩通五八牛Ｄ (R 牛證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.014 | 155.100 | 5,805,000 | ||||||
| 23/12/2024 | 0.015 | 155.600 | 19,170,000 | 7,440,000 | 3.720 | 11,450,000 | 0.015 | 7,260,000 | 0.018 |
| 20/12/2024 | 0.024 | 158.600 | 8,790,000 | 11,630,000 | 5.815 | 1,860,000 | 0.024 | 3,205,000 | 0.024 |
| 19/12/2024 | 0.023 | 158.400 | 5,200,000 | 10,285,000 | 5.142 | 1,950,000 | 0.021 | 2,235,000 | 0.022 |
| 18/12/2024 | 0.025 | 160.100 | 10,795,000 | 10,000,000 | 5.000 | 3,755,000 | 0.026 | 4,805,000 | 0.026 |
| 17/12/2024 | 0.023 | 158.600 | 8,605,000 | 8,950,000 | 4.475 | 1,310,000 | 0.025 | 2,825,000 | 0.023 |
| 16/12/2024 | 0.024 | 159.600 | 4,705,000 | 7,435,000 | 3.718 | 1,810,000 | 0.025 | 1,420,000 | 0.025 |
| 13/12/2024 | 0.030 | 162.600 | 13,270,000 | 7,825,000 | 3.912 | 8,850,000 | 0.034 | 2,710,000 | 0.034 |
| 12/12/2024 | 0.044 | 168.900 | 21,990,000 | 13,965,000 | 6.982 | 4,525,000 | 0.037 | 9,765,000 | 0.039 |
| 11/12/2024 | 0.041 | 167.000 | 20,240,000 | 8,725,000 | 4.362 | 11,055,000 | 0.046 | 540,000 | 0.043 |
| 10/12/2024 | 0.049 | 171.800 | 16,220,000 | 19,240,000 | 9.620 | 655,000 | 0.056 | 7,540,000 | 0.064 |
| 09/12/2024 | 0.052 | 171.700 | 14,605,000 | 12,355,000 | 6.177 | 2,380,000 | 0.028 | 4,755,000 | 0.030 |
| 06/12/2024 | 0.028 | 162.400 | 16,020,000 | 9,980,000 | 4.990 | 4,745,000 | 0.026 | 3,110,000 | 0.026 |
| 05/12/2024 | 0.022 | 159.200 | 31,485,000 | 11,615,000 | 5.808 | 12,435,000 | 0.025 | 10,165,000 | 0.025 |
| 04/12/2024 | 0.037 | 165.200 | 32,425,000 | 13,885,000 | 6.942 | 8,075,000 | 0.040 | 11,915,000 | 0.043 |
| 03/12/2024 | 0.036 | 165.500 | 16,170,000 | 10,045,000 | 5.022 | 3,465,000 | 0.033 | 6,610,000 | 0.032 |
| 02/12/2024 | 0.041 | 167.400 | 23,240,000 | 6,900,000 | 3.450 | 5,245,000 | 0.036 | 7,335,000 | 0.038 |
| 29/11/2024 | 0.043 | 168.700 | 7,785,000 | 4,810,000 | 2.405 | 2,690,000 | 0.048 | 2,900,000 | 0.048 |
| 28/11/2024 | 0.051 | 172.200 | 2,630,000 | 4,600,000 | 2.300 | 1,825,000 | 0.056 | ||
| 27/11/2024 | 0.061 | 176.200 | 11,870,000 | 6,425,000 | 3.212 | 4,950,000 | 0.043 | 4,370,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
