52126 比迪摩通七五熊Ｃ (R 熊證)
按盤價 
0.108 -0.009 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.108 | 273.800 | 500,000 | ||||||
| 23/12/2024 | 0.117 | 269.600 | 3,850,000 | 25,000 | 0.031 | 2,600,000 | 0.120 | 250,000 | 0.126 |
| 20/12/2024 | 0.120 | 267.000 | 1,825,000 | 2,375,000 | 2.969 | 850,000 | 0.119 | 975,000 | 0.117 |
| 19/12/2024 | 0.118 | 268.600 | 3,975,000 | 2,250,000 | 2.812 | 1,900,000 | 0.121 | 1,475,000 | 0.123 |
| 18/12/2024 | 0.116 | 269.800 | 4,150,000 | 2,675,000 | 3.344 | 1,850,000 | 0.116 | 2,300,000 | 0.117 |
| 17/12/2024 | 0.123 | 266.600 | 3,175,000 | 2,225,000 | 2.781 | 350,000 | 0.128 | 2,200,000 | 0.123 |
| 16/12/2024 | 0.129 | 262.200 | 1,025,000 | 375,000 | 0.469 | 425,000 | 0.122 | 475,000 | 0.122 |
| 13/12/2024 | 0.119 | 268.600 | 275,000 | 325,000 | 0.406 | 150,000 | 0.118 | 100,000 | 0.117 |
| 12/12/2024 | 0.100 | 280.000 | 950,000 | 375,000 | 0.469 | 300,000 | 0.100 | 575,000 | 0.113 |
| 11/12/2024 | 0.112 | 273.400 | 0 | 100,000 | 0.125 | ||||
| 10/12/2024 | 0.112 | 272.400 | 75,000 | 100,000 | 0.125 | 75,000 | 0.107 | ||
| 09/12/2024 | 0.111 | 273.800 | 0 | 25,000 | 0.031 | ||||
| 06/12/2024 | 0.125 | 266.000 | 0 | 25,000 | 0.031 | ||||
| 05/12/2024 | 0.142 | 255.800 | 0 | 25,000 | 0.031 | ||||
| 04/12/2024 | 0.132 | 260.400 | 25,000 | 25,000 | 0.031 | 25,000 | 0.131 | ||
| 03/12/2024 | 0.132 | 262.400 | 0 | 50,000 | 0.062 | ||||
| 02/12/2024 | 0.135 | 259.800 | 0 | 50,000 | 0.062 | ||||
| 29/11/2024 | 0.146 | 253.600 | 0 | 50,000 | 0.062 | ||||
| 28/11/2024 | 0.147 | 252.200 | 675,000 | 50,000 | 0.062 | 475,000 | 0.142 | ||
| 27/11/2024 | 0.135 | 259.000 | 1,975,000 | 525,000 | 0.656 | 850,000 | 0.146 | 850,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
