52049 建行匯豐四乙牛Ｂ (R 牛證)
按盤價 
0.202 +0.007 (+3.590%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.202 | 6.490 | 0 | ||||||
| 23/12/2024 | 0.195 | 6.400 | 0 | 50,090,000 | 83.480 | ||||
| 20/12/2024 | 0.183 | 6.220 | 0 | 50,090,000 | 83.480 | ||||
| 19/12/2024 | 0.183 | 6.260 | 0 | 50,090,000 | 83.480 | ||||
| 18/12/2024 | 0.183 | 6.280 | 0 | 50,090,000 | 83.480 | ||||
| 17/12/2024 | 0.183 | 6.260 | 0 | 50,090,000 | 83.480 | ||||
| 16/12/2024 | 0.183 | 6.280 | 0 | 50,090,000 | 83.480 | ||||
| 13/12/2024 | 0.180 | 6.240 | 5,000,000 | 50,090,000 | 83.480 | ||||
| 12/12/2024 | 0.186 | 6.310 | 0 | 50,090,000 | 83.480 | ||||
| 11/12/2024 | 0.182 | 6.230 | 0 | 50,090,000 | 83.480 | ||||
| 10/12/2024 | 0.182 | 6.250 | 0 | 50,090,000 | 83.480 | ||||
| 09/12/2024 | 0.182 | 6.260 | 0 | 50,090,000 | 83.480 | ||||
| 06/12/2024 | 0.172 | 6.160 | 0 | 50,090,000 | 83.480 | ||||
| 05/12/2024 | 0.164 | 6.070 | 0 | 50,090,000 | 83.480 | ||||
| 04/12/2024 | 0.164 | 6.090 | 10,000,000 | 50,090,000 | 83.480 | 3,070,000 | 0.164 | ||
| 03/12/2024 | 0.157 | 6.030 | 0 | 53,160,000 | 88.600 | ||||
| 02/12/2024 | 0.146 | 5.910 | 0 | 53,160,000 | 88.600 | ||||
| 29/11/2024 | 0.142 | 5.850 | 10,000,000 | 53,160,000 | 88.600 | 820,000 | 0.142 | ||
| 28/11/2024 | 0.146 | 5.850 | 0 | 53,980,000 | 89.970 | ||||
| 27/11/2024 | 0.146 | 5.900 | 0 | 53,980,000 | 89.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
