52024 恒指瑞銀七七牛６ (R 牛證)
按盤價 
0.074 +0.004 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.070 | 19,663.670 | 75,200,000 | 11,450,000 | 5.730 | 12,770,000 | 0.071 | 9,550,000 | 0.072 |
| 18/11/2024 | 0.062 | 19,576.610 | 186,760,000 | 14,670,000 | 7.330 | 27,620,000 | 0.064 | 23,850,000 | 0.064 |
| 15/11/2024 | 0.048 | 19,426.340 | 8,141,750,000 | 18,440,000 | 9.220 | 3,757,210,000 | 0.046 | 3,775,070,000 | 0.046 |
| 14/11/2024 | 0.047 | 19,435.810 | 1,530,000 | 580,000 | 0.290 | 690,000 | 0.059 | 840,000 | 0.058 |
| 13/11/2024 | 0.087 | 19,823.450 | 1,010,000 | 430,000 | 0.210 | 790,000 | 0.074 | 220,000 | 0.077 |
| 12/11/2024 | 0.088 | 19,846.880 | 1,000,000 | 1,000,000 | 0.500 | 300,000 | 0.092 | 700,000 | 0.102 |
| 11/11/2024 | 0.145 | 20,426.930 | 870,000 | 600,000 | 0.300 | 310,000 | 0.150 | 560,000 | 0.136 |
| 08/11/2024 | 0.185 | 20,728.190 | 100,000 | 350,000 | 0.180 | 100,000 | 0.232 | ||
| 07/11/2024 | 0.196 | 20,953.340 | 100,000 | 450,000 | 0.220 | 100,000 | 0.175 | ||
| 06/11/2024 | 0.156 | 20,538.380 | 100,000 | 550,000 | 0.270 | 100,000 | 0.165 | ||
| 05/11/2024 | 0.201 | 21,006.970 | 0 | 450,000 | 0.220 | ||||
| 04/11/2024 | 0.157 | 20,567.520 | 0 | 450,000 | 0.220 | ||||
| 01/11/2024 | 0.154 | 20,506.430 | 0 | 450,000 | 0.220 | ||||
| 31/10/2024 | 0.143 | 20,317.330 | 0 | 450,000 | 0.220 | ||||
| 30/10/2024 | 0.141 | 20,380.640 | 0 | 450,000 | 0.220 | ||||
| 29/10/2024 | 0.169 | 20,701.140 | 0 | 450,000 | 0.220 | ||||
| 28/10/2024 | 0.167 | 20,599.360 | 0 | 450,000 | 0.220 | ||||
| 25/10/2024 | 0.164 | 20,590.150 | 0 | 450,000 | 0.220 | ||||
| 24/10/2024 | 0.153 | 20,489.620 | 0 | 450,000 | 0.220 | ||||
| 23/10/2024 | 0.179 | 20,760.150 | 290,000 | 450,000 | 0.220 | 290,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
