| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 25,495.070 | 0 | 17.158 | |||||
| 18/08/2026 | 25,471.150 | 0 | 16.305 | |||||
| 17/08/2026 | 25,453.230 | 0 | 17.074 | |||||
| 14/08/2026 | 25,116.850 | 0 | 17.472 | |||||
| 13/08/2026 | 25,396.510 | 0 | 16.715 | |||||
| 12/08/2026 | 25,440.170 | 0 | 16.981 | 5,840,000 | 0.015 | |||
| 11/08/2026 | 25,652.820 | 0 | 17.542 | |||||
| 10/08/2026 | 25,937.490 | 0 | 17.364 | 690,000 | 0.031 | |||
| 07/08/2026 | 25,668.030 | 0 | 17.613 | 920,000 | 0.024 | |||
| 06/08/2026 | 25,530.280 | 0 | 17.870 | 6,910,000 | 0.023 | |||
| 05/08/2026 | 25,915.820 | 0 | 18.149 | 100,000 | 0.036 | |||
| 04/08/2026 | 25,852.920 | 0 | 17.998 | |||||
| 03/08/2026 | 26,009.400 | 0 | 18.638 | 280,000 | 0.040 | |||
| 31/07/2026 | 25,884.430 | 0 | 19.156 | |||||
| 30/07/2026 | 25,858.880 | 0 | 19.628 | 4,210,000 | 0.045 | 100,000 | 0.040 | |
| 29/07/2026 | 25,807.920 | 0 | 19.884 | 28,340,000 | 0.042 | |||
| 28/07/2026 | 25,310.850 | 0 | 20.119 | 1,120,000 | 0.032 | 450,000 | 0.031 | |
| 27/07/2026 | 25,207.180 | 0 | 20.419 | 30,000 | 0.028 | |||
| 24/07/2026 | 24,963.230 | 0 | 19.917 | 800,000 | 0.024 | |||
| 23/07/2026 | 25,210.810 | 0 | 20.291 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF