51943 恒科法興五六牛Ｃ (R 牛證)
按盤價 
0.065 +0.007 (+12.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.065 | 4,507.650 | 1,670,000 | ||||||
| 23/12/2024 | 0.058 | 4,457.850 | 3,330,000 | 8,630,000 | 8.630 | 1,580,000 | 0.059 | 1,750,000 | 0.059 |
| 20/12/2024 | 0.058 | 4,444.190 | 1,410,000 | 8,460,000 | 8.460 | 800,000 | 0.059 | 610,000 | 0.058 |
| 19/12/2024 | 0.057 | 4,439.470 | 2,170,000 | 8,650,000 | 8.650 | 1,200,000 | 0.056 | 950,000 | 0.056 |
| 18/12/2024 | 0.061 | 4,468.850 | 6,770,000 | 8,900,000 | 8.900 | 6,120,000 | 0.059 | 620,000 | 0.060 |
| 17/12/2024 | 0.054 | 4,389.080 | 6,690,000 | 14,400,000 | 14.400 | 3,040,000 | 0.060 | 3,650,000 | 0.054 |
| 16/12/2024 | 0.055 | 4,414.700 | 8,630,000 | 13,790,000 | 13.790 | 1,250,000 | 0.057 | 7,380,000 | 0.058 |
| 13/12/2024 | 0.060 | 4,479.600 | 2,640,000 | 7,660,000 | 7.660 | 250,000 | 0.066 | 2,390,000 | 0.066 |
| 12/12/2024 | 0.074 | 4,600.820 | 4,040,000 | 5,520,000 | 5.520 | 2,430,000 | 0.072 | 1,610,000 | 0.071 |
| 11/12/2024 | 0.067 | 4,531.580 | 5,270,000 | 6,340,000 | 6.340 | 3,270,000 | 0.077 | 1,950,000 | 0.074 |
| 10/12/2024 | 0.074 | 4,591.940 | 10,280,000 | 7,660,000 | 7.660 | 7,660,000 | 0.087 | 2,250,000 | 0.082 |
| 09/12/2024 | 0.081 | 4,656.800 | 3,610,000 | 13,070,000 | 13.070 | 1,260,000 | 0.073 | 2,340,000 | 0.065 |
| 06/12/2024 | 0.060 | 4,464.650 | 1,480,000 | 11,990,000 | 11.990 | 1,020,000 | 0.054 | 390,000 | 0.059 |
| 05/12/2024 | 0.049 | 4,370.220 | 500,000 | 12,620,000 | 12.620 | 180,000 | 0.051 | 320,000 | 0.049 |
| 04/12/2024 | 0.053 | 4,404.040 | 1,440,000 | 12,480,000 | 12.480 | 960,000 | 0.054 | 480,000 | 0.054 |
| 03/12/2024 | 0.053 | 4,417.990 | 1,560,000 | 12,960,000 | 12.960 | 880,000 | 0.051 | 610,000 | 0.051 |
| 02/12/2024 | 0.052 | 4,405.950 | 17,370,000 | 13,230,000 | 13.230 | 11,480,000 | 0.050 | 5,070,000 | 0.050 |
| 29/11/2024 | 0.048 | 4,353.550 | 4,100,000 | 19,640,000 | 19.640 | 3,100,000 | 0.049 | 1,000,000 | 0.046 |
| 28/11/2024 | 0.043 | 4,307.750 | 1,020,000 | 21,740,000 | 21.740 | 310,000 | 0.044 | 700,000 | 0.046 |
| 27/11/2024 | 0.051 | 4,374.440 | 3,560,000 | 21,350,000 | 21.350 | 1,450,000 | 0.042 | 2,110,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
