51938 恒科匯豐五四熊Ｅ (R 熊證)
按盤價 
0.116 -0.005 (-4.132%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.116 | 4,507.650 | 530,000 | ||||||
| 23/12/2024 | 0.121 | 4,457.850 | 180,000 | 2,820,000 | 2.820 | 180,000 | 0.120 | ||
| 20/12/2024 | 0.121 | 4,444.190 | 310,000 | 3,000,000 | 3.000 | 40,000 | 0.119 | 270,000 | 0.121 |
| 19/12/2024 | 0.122 | 4,439.470 | 1,120,000 | 2,770,000 | 2.770 | 1,100,000 | 0.123 | 20,000 | 0.126 |
| 18/12/2024 | 0.120 | 4,468.850 | 2,050,000 | 3,850,000 | 3.850 | 210,000 | 0.121 | 1,840,000 | 0.120 |
| 17/12/2024 | 0.127 | 4,389.080 | 740,000 | 2,220,000 | 2.220 | 320,000 | 0.124 | 420,000 | 0.129 |
| 16/12/2024 | 0.126 | 4,414.700 | 380,000 | 2,120,000 | 2.120 | 200,000 | 0.117 | 180,000 | 0.124 |
| 13/12/2024 | 0.120 | 4,479.600 | 480,000 | 2,140,000 | 2.140 | 40,000 | 0.120 | 440,000 | 0.116 |
| 12/12/2024 | 0.105 | 4,600.820 | 220,000 | 1,740,000 | 1.740 | 30,000 | 0.111 | 190,000 | 0.106 |
| 11/12/2024 | 0.112 | 4,531.580 | 200,000 | 1,580,000 | 1.580 | 200,000 | 0.110 | ||
| 10/12/2024 | 0.105 | 4,591.940 | 140,000 | 1,380,000 | 1.380 | 50,000 | 0.104 | 90,000 | 0.093 |
| 09/12/2024 | 0.100 | 4,656.800 | 40,000 | 1,340,000 | 1.340 | 40,000 | 0.101 | ||
| 06/12/2024 | 0.120 | 4,464.650 | 0 | 1,380,000 | 1.380 | ||||
| 05/12/2024 | 0.129 | 4,370.220 | 0 | 1,380,000 | 1.380 | ||||
| 04/12/2024 | 0.125 | 4,404.040 | 0 | 1,380,000 | 1.380 | ||||
| 03/12/2024 | 0.125 | 4,417.990 | 0 | 1,380,000 | 1.380 | ||||
| 02/12/2024 | 0.125 | 4,405.950 | 10,000 | 1,380,000 | 1.380 | 10,000 | 0.125 | ||
| 29/11/2024 | 0.131 | 4,353.550 | 0 | 1,390,000 | 1.390 | ||||
| 28/11/2024 | 0.134 | 4,307.750 | 10,000 | 1,390,000 | 1.390 | 10,000 | 0.133 | ||
| 27/11/2024 | 0.128 | 4,374.440 | 0 | 1,400,000 | 1.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
