51655 恒科匯豐五六牛Ａ (R 牛證)
按盤價 
0.074 +0.005 (+7.246%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.074 | 4,507.650 | 2,510,000 | ||||||
| 23/12/2024 | 0.069 | 4,457.850 | 11,680,000 | 27,350,000 | 27.350 | 10,000,000 | 0.067 | 1,680,000 | 0.070 |
| 20/12/2024 | 0.068 | 4,444.190 | 500,000 | 35,670,000 | 35.670 | 330,000 | 0.071 | 150,000 | 0.071 |
| 19/12/2024 | 0.068 | 4,439.470 | 360,000 | 35,850,000 | 35.850 | 360,000 | 0.065 | ||
| 18/12/2024 | 0.070 | 4,468.850 | 1,080,000 | 35,490,000 | 35.490 | 970,000 | 0.069 | 110,000 | 0.070 |
| 17/12/2024 | 0.063 | 4,389.080 | 630,000 | 36,350,000 | 36.350 | 330,000 | 0.066 | 290,000 | 0.063 |
| 16/12/2024 | 0.064 | 4,414.700 | 740,000 | 36,390,000 | 36.390 | 90,000 | 0.070 | 650,000 | 0.064 |
| 13/12/2024 | 0.070 | 4,479.600 | 2,560,000 | 35,830,000 | 35.830 | 40,000 | 0.075 | 2,470,000 | 0.074 |
| 12/12/2024 | 0.084 | 4,600.820 | 2,160,000 | 33,400,000 | 33.400 | 1,300,000 | 0.085 | 850,000 | 0.083 |
| 11/12/2024 | 0.077 | 4,531.580 | 2,090,000 | 33,850,000 | 33.850 | 1,510,000 | 0.086 | 580,000 | 0.081 |
| 10/12/2024 | 0.085 | 4,591.940 | 7,590,000 | 34,780,000 | 34.780 | 4,860,000 | 0.101 | 1,190,000 | 0.094 |
| 09/12/2024 | 0.090 | 4,656.800 | 5,680,000 | 38,450,000 | 38.450 | 5,190,000 | 0.080 | 350,000 | 0.065 |
| 06/12/2024 | 0.068 | 4,464.650 | 3,330,000 | 43,290,000 | 43.290 | 2,790,000 | 0.066 | 420,000 | 0.062 |
| 05/12/2024 | 0.059 | 4,370.220 | 440,000 | 45,660,000 | 45.660 | 100,000 | 0.058 | 330,000 | 0.059 |
| 04/12/2024 | 0.063 | 4,404.040 | 1,890,000 | 45,430,000 | 45.430 | 730,000 | 0.064 | 1,010,000 | 0.064 |
| 03/12/2024 | 0.064 | 4,417.990 | 3,390,000 | 45,150,000 | 45.150 | 1,650,000 | 0.063 | 1,370,000 | 0.064 |
| 02/12/2024 | 0.063 | 4,405.950 | 5,380,000 | 45,430,000 | 45.430 | 1,250,000 | 0.062 | 4,120,000 | 0.061 |
| 29/11/2024 | 0.057 | 4,353.550 | 3,110,000 | 42,560,000 | 42.560 | 2,120,000 | 0.062 | 930,000 | 0.060 |
| 28/11/2024 | 0.053 | 4,307.750 | 1,290,000 | 43,750,000 | 43.750 | 1,000,000 | 0.055 | 290,000 | 0.056 |
| 27/11/2024 | 0.060 | 4,374.440 | 4,380,000 | 44,460,000 | 44.460 | 2,990,000 | 0.056 | 890,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
