51641 恒指瑞銀七八牛Ｆ (R 牛證)
按盤價 
0.044 +0.008 (+22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 19,663.670 | 0 | |||||||
| 18/11/2024 | 19,576.610 | 0 | 104,490,000 | 52.240 | 6,252,740,000 | 0.041 | 6,337,070,000 | 0.041 | |
| 15/11/2024 | 19,426.340 | 0 | 20,160,000 | 10.080 | 99,780,000 | 0.030 | 68,900,000 | 0.031 | |
| 14/11/2024 | 19,435.810 | 0 | 51,040,000 | 25.520 | 4,595,110,000 | 0.054 | 4,644,070,000 | 0.054 | |
| 13/11/2024 | 19,823.450 | 0 | 2,080,000 | 1.040 | 6,290,000 | 0.053 | 5,440,000 | 0.051 | |
| 12/11/2024 | 19,846.880 | 0 | 2,930,000 | 1.470 | 430,000 | 0.066 | 540,000 | 0.078 | |
| 11/11/2024 | 20,426.930 | 0 | 2,820,000 | 1.410 | 2,000,000 | 0.101 | |||
| 08/11/2024 | 20,728.190 | 0 | 820,000 | 0.410 | 200,000 | 0.167 | 410,000 | 0.176 | |
| 07/11/2024 | 20,953.340 | 0 | 610,000 | 0.300 | 520,000 | 0.151 | 320,000 | 0.149 | |
| 06/11/2024 | 20,538.380 | 0 | 810,000 | 0.400 | 420,000 | 0.150 | 420,000 | 0.130 | |
| 05/11/2024 | 21,006.970 | 0 | 810,000 | 0.400 | |||||
| 04/11/2024 | 20,567.520 | 0 | 810,000 | 0.400 | 100,000 | 0.135 | 100,000 | 0.132 | |
| 01/11/2024 | 20,506.430 | 0 | 810,000 | 0.400 | 150,000 | 0.130 | 200,000 | 0.127 | |
| 31/10/2024 | 20,317.330 | 0 | 760,000 | 0.380 | 220,000 | 0.127 | 120,000 | 0.125 | |
| 30/10/2024 | 20,380.640 | 0 | 860,000 | 0.430 | 100,000 | 0.135 | 450,000 | 0.128 | |
| 29/10/2024 | 20,701.140 | 0 | 510,000 | 0.260 | |||||
| 28/10/2024 | 20,599.360 | 0 | 510,000 | 0.260 | |||||
| 25/10/2024 | 20,590.150 | 0 | 510,000 | 0.260 | |||||
| 24/10/2024 | 20,489.620 | 0 | 510,000 | 0.260 | 200,000 | 0.136 | |||
| 23/10/2024 | 20,760.150 | 0 | 310,000 | 0.150 | 250,000 | 0.160 | 100,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
