27899 泡瑪星展七甲購Ａ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.071 | 153.000 | 400,000 | 66.884 | 400,000 | 0.071 | ||
| 10/09/2026 | 0.071 | 152.700 | 0 | 67.063 | ||||
| 09/09/2026 | 0.075 | 156.100 | 120,000 | 67.062 | 120,000 | 0.075 | ||
| 08/09/2026 | 0.075 | 155.700 | 0 | 67.331 | ||||
| 07/09/2026 | 0.075 | 156.200 | 0 | 66.811 | ||||
| 04/09/2026 | 0.074 | 154.000 | 80,000 | 67.733 | 40,000 | 0.076 | 40,000 | 0.077 |
| 03/09/2026 | 0.074 | 153.400 | 0 | 68.177 | ||||
| 02/09/2026 | 0.075 | 154.200 | 0 | 68.154 | ||||
| 01/09/2026 | 0.076 | 155.200 | 30,000 | 68.020 | 30,000 | 0.076 | ||
| 31/08/2026 | 0.078 | 156.100 | 80,020,000 | 68.654 | 40,010,000 | 0.079 | 40,010,000 | 0.079 |
| 28/08/2026 | 0.080 | 158.700 | 0 | 67.618 | ||||
| 27/08/2026 | 0.077 | 154.000 | 0 | 69.423 | ||||
| 26/08/2026 | 0.078 | 154.300 | 0 | 69.832 | ||||
| 25/08/2026 | 0.080 | 155.200 | 1,110,000 | 70.490 | 1,000,000 | 0.080 | 110,000 | 0.084 |
| 24/08/2026 | 0.079 | 155.000 | 40,990,000 | 69.832 | 20,510,000 | 0.077 | 20,460,000 | 0.077 |
| 21/08/2026 | 0.072 | 149.000 | 83,750,000 | 69.534 | 40,850,000 | 0.075 | 42,900,000 | 0.075 |
| 20/08/2026 | 0.082 | 153.700 | 3,390,000 | 72.926 | 1,700,000 | 0.082 | 1,690,000 | 0.082 |
| 19/08/2026 | 0.078 | 150.500 | 420,000 | 72.664 | 210,000 | 0.078 | 210,000 | 0.080 |
| 18/08/2026 | 0.079 | 150.100 | 2,220,000 | 73.758 | 600,000 | 0.080 | 1,620,000 | 0.081 |
| 17/08/2026 | 0.086 | 153.500 | 310,000 | 75.939 | 150,000 | 0.088 | 160,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
