51484 比迪法興五七牛D (R 牛證)
即時 按盤價 升0.066 +0.010 (+17.857%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.066273.80011,300,000
23/12/20240.056269.60013,625,00053,350,00053.3502,775,0000.0535,900,0000.048
20/12/20240.053267.00011,700,00050,225,00050.2251,400,0000.0546,000,0000.054
19/12/20240.056268.60011,200,00045,625,00045.6252,825,0000.0507,675,0000.053
18/12/20240.057269.8004,825,00040,775,00040.7752,175,0000.059100,0000.054
17/12/20240.052266.6006,225,00042,850,00042.8503,000,0000.054425,0000.052
16/12/20240.041262.20016,200,00045,425,00045.4252,250,0000.05312,300,0000.046
13/12/20240.055268.60027,700,00035,375,00035.3755,675,0000.06314,975,0000.058
12/12/20240.077280.0009,400,00026,075,00026.075600,0000.0802,675,0000.077
11/12/20240.065273.40016,600,00024,000,00024.0002,500,0000.0689,475,0000.065
10/12/20240.063272.40031,475,00017,025,00017.0257,625,0000.0755,450,0000.076
09/12/20240.067273.80019,625,00019,200,00019.2004,100,0000.0494,625,0000.051
06/12/20240.050266.00013,075,00018,675,00018.675750,0000.0312,950,0000.036
05/12/20240.027255.8007,500,00016,475,00016.4751,425,0000.0273,975,0000.026
04/12/20240.039260.4008,525,00013,925,00013.9251,275,0000.0436,475,0000.038
03/12/20240.040262.4008,750,0008,725,0008.7252,200,0000.0424,925,0000.040
02/12/20240.036259.8008,000,0006,000,0006.0002,125,0000.0423,675,0000.040
29/11/20240.021253.6006,225,0004,450,0004.4503,850,0000.0191,650,0000.022
28/11/20240.016252.2006,625,0006,650,0006.6501,825,0000.0203,075,0000.024
27/11/20240.035259.0007,625,0005,400,0005.4003,050,0000.0162,150,0000.032
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老