51424 騰訊法興七乙熊Ｂ (R 熊證)
按盤價 
0.122 -0.006 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.128 | 406.200 | 3,065,000 | 775,000 | 0.775 | 1,425,000 | 0.128 | 1,300,000 | 0.127 |
| 18/11/2024 | 0.128 | 404.200 | 830,000 | 900,000 | 0.900 | 625,000 | 0.124 | 205,000 | 0.127 |
| 15/11/2024 | 0.135 | 401.000 | 1,830,000 | 1,320,000 | 1.320 | 550,000 | 0.132 | 1,250,000 | 0.134 |
| 14/11/2024 | 0.130 | 403.400 | 2,130,000 | 620,000 | 0.620 | 1,005,000 | 0.127 | 1,035,000 | 0.123 |
| 13/11/2024 | 0.127 | 403.800 | 1,825,000 | 590,000 | 0.590 | 1,795,000 | 0.137 | ||
| 12/11/2024 | 0.130 | 403.800 | 1,835,000 | 2,385,000 | 2.385 | 500,000 | 0.122 | 1,250,000 | 0.126 |
| 11/11/2024 | 0.121 | 413.200 | 440,000 | 1,635,000 | 1.635 | 325,000 | 0.125 | ||
| 08/11/2024 | 0.106 | 420.800 | 3,665,000 | 1,310,000 | 1.310 | 1,495,000 | 0.103 | 1,555,000 | 0.095 |
| 07/11/2024 | 0.096 | 428.400 | 2,745,000 | 1,250,000 | 1.250 | 1,690,000 | 0.100 | 850,000 | 0.104 |
| 06/11/2024 | 0.110 | 419.800 | 2,525,000 | 2,090,000 | 2.090 | 730,000 | 0.107 | 1,415,000 | 0.109 |
| 05/11/2024 | 0.100 | 427.800 | 2,470,000 | 1,405,000 | 1.405 | 1,370,000 | 0.106 | 175,000 | 0.107 |
| 04/11/2024 | 0.111 | 419.000 | 2,850,000 | 2,600,000 | 2.600 | 1,350,000 | 0.109 | 485,000 | 0.110 |
| 01/11/2024 | 0.111 | 419.200 | 4,045,000 | 3,465,000 | 3.465 | 1,475,000 | 0.118 | 1,780,000 | 0.112 |
| 31/10/2024 | 0.128 | 404.600 | 2,875,000 | 3,160,000 | 3.160 | 725,000 | 0.124 | 1,665,000 | 0.122 |
| 30/10/2024 | 0.124 | 411.000 | 1,385,000 | 2,220,000 | 2.220 | 905,000 | 0.119 | 400,000 | 0.124 |
| 29/10/2024 | 0.114 | 418.400 | 3,120,000 | 2,725,000 | 2.725 | 1,255,000 | 0.110 | 680,000 | 0.113 |
| 28/10/2024 | 0.113 | 417.200 | 740,000 | 3,300,000 | 3.300 | 165,000 | 0.116 | 505,000 | 0.115 |
| 25/10/2024 | 0.110 | 421.000 | 1,295,000 | 2,960,000 | 2.960 | 760,000 | 0.107 | 235,000 | 0.106 |
| 24/10/2024 | 0.108 | 422.000 | 4,270,000 | 3,485,000 | 3.485 | 920,000 | 0.104 | 1,525,000 | 0.107 |
| 23/10/2024 | 0.101 | 428.200 | 9,525,000 | 2,880,000 | 2.880 | 4,325,000 | 0.100 | 4,990,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
