51242 恒指瑞銀七九牛Ｎ (R 牛證)
按盤價 
0.050 +0.008 (+19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 19,663.670 | 0 | |||||||
| 18/11/2024 | 19,576.610 | 0 | 22,190,000 | 11.090 | 30,570,000 | 0.046 | 39,480,000 | 0.045 | |
| 15/11/2024 | 19,426.340 | 0 | 13,280,000 | 6.640 | 77,800,000 | 0.037 | 76,920,000 | 0.039 | |
| 14/11/2024 | 19,435.810 | 0 | 14,160,000 | 7.080 | 94,360,000 | 0.035 | 83,530,000 | 0.044 | |
| 13/11/2024 | 19,823.450 | 0 | 24,990,000 | 12.500 | 5,847,540,000 | 0.051 | 5,867,380,000 | 0.051 | |
| 12/11/2024 | 19,846.880 | 0 | 5,150,000 | 2.570 | 11,320,000 | 0.072 | 13,550,000 | 0.084 | |
| 11/11/2024 | 20,426.930 | 0 | 2,920,000 | 1.460 | 3,630,000 | 0.113 | 5,660,000 | 0.112 | |
| 08/11/2024 | 20,728.190 | 0 | 890,000 | 0.450 | 40,000 | 0.177 | 410,000 | 0.183 | |
| 07/11/2024 | 20,953.340 | 0 | 520,000 | 0.260 | 70,000 | 0.168 | |||
| 06/11/2024 | 20,538.380 | 0 | 590,000 | 0.290 | 110,000 | 0.128 | |||
| 05/11/2024 | 21,006.970 | 0 | 480,000 | 0.240 | 370,000 | 0.165 | |||
| 04/11/2024 | 20,567.520 | 0 | 850,000 | 0.430 | 10,000 | 0.138 | |||
| 01/11/2024 | 20,506.430 | 0 | 840,000 | 0.420 | 10,000 | 0.145 | |||
| 31/10/2024 | 20,317.330 | 0 | 850,000 | 0.430 | |||||
| 30/10/2024 | 20,380.640 | 0 | 850,000 | 0.430 | 350,000 | 0.120 | 100,000 | 0.123 | |
| 29/10/2024 | 20,701.140 | 0 | 1,100,000 | 0.550 | |||||
| 28/10/2024 | 20,599.360 | 0 | 1,100,000 | 0.550 | 100,000 | 0.139 | |||
| 25/10/2024 | 20,590.150 | 0 | 1,200,000 | 0.600 | 100,000 | 0.145 | |||
| 24/10/2024 | 20,489.620 | 0 | 1,100,000 | 0.550 | |||||
| 23/10/2024 | 20,760.150 | 0 | 1,100,000 | 0.550 | 370,000 | 0.154 | 50,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
