51223 恒指瑞銀七八牛C (R 牛證)
即時 按盤價 升0.140 +0.025 (+21.739%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.14020,098.290700,000
23/12/20240.11519,883.13070,0002,940,0001.47020,0000.10950,0000.114
20/12/20240.10619,720.70010,010,0002,910,0001.4604,020,0000.1104,070,0000.108
19/12/20240.10619,752.51020,610,0002,860,0001.43010,210,0000.10010,380,0000.100
18/12/20240.11519,864.5501,720,0002,690,0001.340820,0000.116900,0000.116
17/12/20240.10519,700.4802,650,0002,610,0001.3101,450,0000.1081,200,0000.105
16/12/20240.10519,795.4901,570,0002,860,0001.430500,0000.1101,070,0000.117
13/12/20240.12219,971.2401,040,0002,290,0001.150470,0000.128470,0000.130
12/12/20240.16320,397.050420,0002,290,0001.150220,0000.162200,0000.166
11/12/20240.14520,155.0501,260,0002,310,0001.160950,0000.162310,0000.152
10/12/20240.16020,311.2807,780,0002,950,0001.4706,760,0000.2021,020,0000.182
09/12/20240.16520,414.09033,170,0008,690,0004.3509,550,0000.1159,780,0000.110
06/12/20240.11519,865.85014,270,0008,460,0004.2306,870,0000.0985,570,0000.105
05/12/20240.08319,560.44036,380,0009,760,0004.88010,580,0000.08313,500,0000.083
04/12/20240.10319,742.4605,380,0006,840,0003.4201,840,0000.1073,540,0000.103
03/12/20240.09819,746.3209,890,0005,140,0002.5704,540,0000.0853,030,0000.085
02/12/20240.08319,550.29010,860,0006,650,0003.3303,600,0000.0834,090,0000.079
29/11/20240.07219,423.61022,030,0006,160,0003.08010,140,0000.0744,580,0000.073
28/11/20240.06619,366.96045,790,00011,720,0005.86013,550,0000.06880,0000.064
27/11/20240.09019,603.130277,940,00025,190,00012.60076,940,0000.05286,830,0000.052
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老