51161 恒指法興七七牛Ｍ (R 牛證)
按盤價 
0.048 +0.009 (+23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 19,663.670 | 0 | |||||||
| 18/11/2024 | 19,576.610 | 0 | 11,790,000 | 5.895 | 74,750,000 | 0.040 | 43,780,000 | 0.042 | |
| 15/11/2024 | 19,426.340 | 0 | 42,760,000 | 21.380 | 66,710,000 | 0.030 | 71,660,000 | 0.035 | |
| 14/11/2024 | 19,435.810 | 0 | 37,810,000 | 18.905 | 31,620,000 | 0.038 | 21,060,000 | 0.045 | |
| 13/11/2024 | 19,823.450 | 0 | 48,370,000 | 24.185 | 11,380,000 | 0.051 | 20,800,000 | 0.054 | |
| 12/11/2024 | 19,846.880 | 0 | 38,950,000 | 19.475 | 4,320,000 | 0.069 | 42,560,000 | 0.073 | |
| 11/11/2024 | 20,426.930 | 0 | 710,000 | 0.355 | 200,000 | 0.121 | 300,000 | 0.114 | |
| 08/11/2024 | 20,728.190 | 0 | 610,000 | 0.305 | 280,000 | 0.183 | 90,000 | 0.197 | |
| 07/11/2024 | 20,953.340 | 0 | 800,000 | 0.400 | 430,000 | 0.163 | 520,000 | 0.137 | |
| 06/11/2024 | 20,538.380 | 0 | 710,000 | 0.355 | 130,000 | 0.126 | 140,000 | 0.136 | |
| 05/11/2024 | 21,006.970 | 0 | 700,000 | 0.350 | 40,000 | 0.170 | 30,000 | 0.168 | |
| 04/11/2024 | 20,567.520 | 0 | 710,000 | 0.355 | 200,000 | 0.143 | 70,000 | 0.137 | |
| 01/11/2024 | 20,506.430 | 0 | 840,000 | 0.420 | 10,000 | 0.127 | |||
| 31/10/2024 | 20,317.330 | 0 | 850,000 | 0.425 | 30,000 | 0.132 | |||
| 30/10/2024 | 20,380.640 | 0 | 880,000 | 0.440 | 50,000 | 0.118 | |||
| 29/10/2024 | 20,701.140 | 0 | 830,000 | 0.415 | 100,000 | 0.149 | 120,000 | 0.154 | |
| 28/10/2024 | 20,599.360 | 0 | 810,000 | 0.405 | 440,000 | 0.140 | 400,000 | 0.136 | |
| 25/10/2024 | 20,590.150 | 0 | 850,000 | 0.425 | 1,120,000 | 0.148 | 500,000 | 0.145 | |
| 24/10/2024 | 20,489.620 | 0 | 1,470,000 | 0.735 | 800,000 | 0.141 | 1,460,000 | 0.141 | |
| 23/10/2024 | 20,760.150 | 0 | 810,000 | 0.405 | 900,000 | 0.153 | 730,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
