51133 恒指法巴七六牛７ (R 牛證)
按盤價 
0.073 +0.008 (+12.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 19,663.670 | 0 | |||||||
| 18/11/2024 | 19,576.610 | 0 | 11,150,000 | 7.433 | 1,030,000 | 0.067 | 1,110,000 | 0.071 | |
| 15/11/2024 | 19,426.340 | 0 | 11,070,000 | 7.380 | 970,000 | 0.055 | 990,000 | 0.057 | |
| 14/11/2024 | 19,435.810 | 0 | 11,050,000 | 7.367 | 950,000 | 0.063 | 10,910,000 | 0.075 | |
| 13/11/2024 | 19,823.450 | 0 | 1,090,000 | 0.727 | 420,000 | 0.077 | 1,270,000 | 0.080 | |
| 12/11/2024 | 19,846.880 | 0 | 240,000 | 0.160 | 970,000 | 0.097 | 120,000 | 0.105 | |
| 11/11/2024 | 20,426.930 | 0 | 1,090,000 | 0.727 | 100,000 | 0.149 | 240,000 | 0.128 | |
| 08/11/2024 | 20,728.190 | 0 | 950,000 | 0.633 | 60,000 | 0.193 | 280,000 | 0.189 | |
| 07/11/2024 | 20,953.340 | 0 | 730,000 | 0.487 | 60,000 | 0.190 | 10,000 | 0.200 | |
| 06/11/2024 | 20,538.380 | 0 | 780,000 | 0.520 | 100,000 | 0.156 | 100,000 | 0.180 | |
| 05/11/2024 | 21,006.970 | 0 | 780,000 | 0.520 | 540,000 | 0.177 | 60,000 | 0.202 | |
| 04/11/2024 | 20,567.520 | 0 | 1,260,000 | 0.840 | 11,500,000 | 0.162 | 11,540,000 | 0.162 | |
| 01/11/2024 | 20,506.430 | 0 | 1,220,000 | 0.813 | 100,000 | 0.163 | |||
| 31/10/2024 | 20,317.330 | 0 | 1,320,000 | 0.880 | 780,000 | 0.152 | 560,000 | 0.156 | |
| 30/10/2024 | 20,380.640 | 0 | 1,540,000 | 1.027 | 3,060,000 | 0.169 | 1,600,000 | 0.166 | |
| 29/10/2024 | 20,701.140 | 0 | 3,000,000 | 2.000 | 5,600,000 | 0.178 | 8,100,000 | 0.177 | |
| 28/10/2024 | 20,599.360 | 0 | 500,000 | 0.333 | |||||
| 25/10/2024 | 20,590.150 | 0 | 500,000 | 0.333 | 10,000 | 0.172 | 10,000 | 0.163 | |
| 24/10/2024 | 20,489.620 | 0 | 500,000 | 0.333 | |||||
| 23/10/2024 | 20,760.150 | 0 | 500,000 | 0.333 | 10,000 | 0.163 | 100,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
