51132 恒指法巴七六牛５ (R 牛證)
按盤價 
0.130 +0.025 (+23.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.130 | 20,098.290 | 1,140,000 | ||||||
| 23/12/2024 | 0.105 | 19,883.130 | 1,310,000 | 1,980,000 | 1.320 | 660,000 | 0.105 | 650,000 | 0.100 |
| 20/12/2024 | 0.093 | 19,720.700 | 2,660,000 | 1,990,000 | 1.327 | 1,310,000 | 0.098 | 1,350,000 | 0.093 |
| 19/12/2024 | 0.096 | 19,752.510 | 1,340,000 | 1,950,000 | 1.300 | 830,000 | 0.087 | 510,000 | 0.090 |
| 18/12/2024 | 0.104 | 19,864.550 | 3,570,000 | 2,270,000 | 1.513 | 2,780,000 | 0.106 | 630,000 | 0.107 |
| 17/12/2024 | 0.096 | 19,700.480 | 4,690,000 | 4,420,000 | 2.947 | 1,570,000 | 0.095 | 3,120,000 | 0.094 |
| 16/12/2024 | 0.097 | 19,795.490 | 2,430,000 | 2,870,000 | 1.913 | 750,000 | 0.101 | 1,680,000 | 0.107 |
| 13/12/2024 | 0.112 | 19,971.240 | 2,770,000 | 1,940,000 | 1.293 | 1,100,000 | 0.127 | 1,670,000 | 0.124 |
| 12/12/2024 | 0.156 | 20,397.050 | 1,340,000 | 1,370,000 | 0.913 | 660,000 | 0.149 | 680,000 | 0.156 |
| 11/12/2024 | 0.135 | 20,155.050 | 2,500,000 | 1,350,000 | 0.900 | 1,440,000 | 0.148 | 1,060,000 | 0.147 |
| 10/12/2024 | 0.152 | 20,311.280 | 2,250,000 | 1,730,000 | 1.153 | 640,000 | 0.179 | 1,610,000 | 0.175 |
| 09/12/2024 | 0.157 | 20,414.090 | 3,300,000 | 760,000 | 0.507 | 1,750,000 | 0.117 | 1,130,000 | 0.108 |
| 06/12/2024 | 0.105 | 19,865.850 | 5,370,000 | 1,380,000 | 0.920 | 2,160,000 | 0.094 | 1,070,000 | 0.089 |
| 05/12/2024 | 0.073 | 19,560.440 | 3,160,000 | 2,470,000 | 1.647 | 1,870,000 | 0.073 | 1,000,000 | 0.071 |
| 04/12/2024 | 0.094 | 19,742.460 | 11,580,000 | 3,340,000 | 2.227 | 6,080,000 | 0.089 | 1,850,000 | 0.093 |
| 03/12/2024 | 0.087 | 19,746.320 | 60,320,000 | 7,570,000 | 5.047 | 23,890,000 | 0.077 | 21,350,000 | 0.078 |
| 02/12/2024 | 0.072 | 19,550.290 | 55,330,000 | 10,110,000 | 6.740 | 16,870,000 | 0.072 | 19,740,000 | 0.071 |
| 29/11/2024 | 0.061 | 19,423.610 | 67,140,000 | 7,240,000 | 4.827 | 14,180,000 | 0.063 | 13,070,000 | 0.062 |
| 28/11/2024 | 0.057 | 19,366.960 | 72,310,000 | 8,350,000 | 5.567 | 17,300,000 | 0.059 | 20,680,000 | 0.055 |
| 27/11/2024 | 0.083 | 19,603.130 | 49,860,000 | 4,970,000 | 3.313 | 7,360,000 | 0.048 | 10,780,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
