51109 比迪摩利五七牛Ｃ (R 牛證)
按盤價 
0.094 +0.010 (+11.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.094 | 273.800 | 13,750,000 | ||||||
| 23/12/2024 | 0.084 | 269.600 | 6,100,000 | 3,325,000 | 5.542 | 2,825,000 | 0.078 | 2,750,000 | 0.079 |
| 20/12/2024 | 0.079 | 267.000 | 4,325,000 | 3,400,000 | 5.667 | 1,750,000 | 0.081 | 1,975,000 | 0.084 |
| 19/12/2024 | 0.082 | 268.600 | 3,625,000 | 3,175,000 | 5.292 | 1,550,000 | 0.081 | 2,075,000 | 0.079 |
| 18/12/2024 | 0.085 | 269.800 | 2,025,000 | 2,650,000 | 4.417 | 850,000 | 0.087 | 575,000 | 0.086 |
| 17/12/2024 | 0.079 | 266.600 | 1,550,000 | 2,925,000 | 4.875 | 725,000 | 0.077 | 625,000 | 0.072 |
| 16/12/2024 | 0.068 | 262.200 | 6,700,000 | 3,025,000 | 5.042 | 3,600,000 | 0.076 | 3,075,000 | 0.075 |
| 13/12/2024 | 0.082 | 268.600 | 8,525,000 | 3,550,000 | 5.917 | 4,675,000 | 0.087 | 3,750,000 | 0.084 |
| 12/12/2024 | 0.104 | 280.000 | 2,950,000 | 4,475,000 | 7.458 | 800,000 | 0.098 | 1,625,000 | 0.092 |
| 11/12/2024 | 0.091 | 273.400 | 11,025,000 | 3,650,000 | 6.083 | 5,575,000 | 0.095 | 4,575,000 | 0.094 |
| 10/12/2024 | 0.090 | 272.400 | 16,075,000 | 4,650,000 | 7.750 | 9,475,000 | 0.104 | 5,675,000 | 0.102 |
| 09/12/2024 | 0.093 | 273.800 | 15,975,000 | 8,450,000 | 14.083 | 5,975,000 | 0.081 | 8,850,000 | 0.084 |
| 06/12/2024 | 0.077 | 266.000 | 15,350,000 | 5,575,000 | 9.292 | 8,575,000 | 0.069 | 5,675,000 | 0.069 |
| 05/12/2024 | 0.054 | 255.800 | 13,175,000 | 8,475,000 | 14.125 | 4,700,000 | 0.054 | 8,175,000 | 0.053 |
| 04/12/2024 | 0.065 | 260.400 | 3,800,000 | 5,000,000 | 8.333 | 2,000,000 | 0.065 | 1,800,000 | 0.066 |
| 03/12/2024 | 0.068 | 262.400 | 12,425,000 | 5,200,000 | 8.667 | 6,450,000 | 0.068 | 4,925,000 | 0.067 |
| 02/12/2024 | 0.062 | 259.800 | 15,500,000 | 6,725,000 | 11.208 | 5,675,000 | 0.065 | 7,550,000 | 0.064 |
| 29/11/2024 | 0.049 | 253.600 | 6,500,000 | 4,850,000 | 8.083 | 2,525,000 | 0.047 | 2,500,000 | 0.044 |
| 28/11/2024 | 0.047 | 252.200 | 17,650,000 | 4,875,000 | 8.125 | 9,125,000 | 0.046 | 7,200,000 | 0.046 |
| 27/11/2024 | 0.062 | 259.000 | 8,375,000 | 6,800,000 | 11.333 | 2,775,000 | 0.049 | 4,375,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
